住友商事（8053）の株価チャート
株価
4/17
- 前日 (4/16)
- 6,094
- 始値
- 6,082
- 高値
- 6,088
- 安値
- 5,954
- 終値 -1.3%
- 6,015
- 出来高 -6.07%
- 2,693,300
乖離率
- 株価（5日）
移動平均値 - -0.66%
6,055 - 株価（25日）
移動平均値 - +1.47%
5,928 - 出来高（5日）
移動平均値 - +10.02%
2,448,060
2025/11/19～2026/04/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/17 | 6,082 | 6,088 | 5,954 | 6,015 | -1.3% | 2,693,300 | 7兆2867億 | +1.47% | 12.63 | 1.58 |
| 04/16 | 6,129 | 6,149 | 6,071 | 6,094 | +0.53% | 2,867,200 | 7兆3824億 | +3.1% | 12.8 | 1.6 |
| 04/15 | 6,125 | 6,130 | 6,043 | 6,062 | -0.12% | 2,476,800 | 7兆3436億 | +2.78% | 12.73 | 1.59 |
| 04/14 | 6,120 | 6,162 | 6,065 | 6,069 | +0.56% | 2,083,700 | 7兆3521億 | +3.09% | 12.74 | 1.6 |
| 04/13 | 6,077 | 6,138 | 5,996 | 6,035 | -0.81% | 2,119,300 | 7兆3109億 | +2.83% | 12.67 | 1.59 |
| 04/10 | 6,264 | 6,269 | 6,084 | 6,084 | -2.36% | 3,246,700 | 7兆3703億 | +3.79% | 12.78 | 1.6 |
| 04/09 | 6,290 | 6,352 | 6,208 | 6,231 | -0.35% | 3,000,700 | 7兆5483億 | +6.39% | 13.08 | 1.64 |
| 04/08 | 6,345 | 6,345 | 6,216 | 6,253 | +3.44% | 3,901,000 | 7兆5750億 | +7.04% | 13.13 | 1.64 |
| 04/07 | 6,006 | 6,071 | 5,961 | 6,045 | +1.38% | 2,116,600 | 7兆3230億 | +3.42% | 12.69 | 1.59 |
| 04/06 | 6,001 | 6,047 | 5,944 | 5,963 | -1.19% | 1,864,200 | 7兆2237億 | +1.62% | 12.52 | 1.57 |
| 04/03 | 6,094 | 6,099 | 5,998 | 6,035 | +0.57% | 1,956,400 | 7兆3109億 | +2.36% | 12.67 | 1.59 |
| 04/02 | 6,282 | 6,285 | 5,986 | 6,001 | -2.93% | 3,076,600 | 7兆2697億 | +1.51% | 12.6 | 1.58 |
| 04/01 | 5,994 | 6,189 | 5,967 | 6,182 | +6.96% | 4,609,300 | 7兆4890億 | +4.27% | 12.98 | 1.63 |
| 03/31 | 5,723 | 5,903 | 5,709 | 5,780 | -1.23% | 5,090,400 | 7兆20億 | -2.61% | 12.14 | 1.52 |
| 03/30 | 5,635 | 5,880 | 5,633 | 5,852 | -2.32% | 4,265,600 | 7兆892億 | -1.8% | 12.29 | 1.54 |
| 03/27 | 5,859 | 5,991 | 5,845 | 5,991 | +1.77% | 4,219,000 | 7兆2576億 | +0.02% | 12.58 | 1.58 |
| 03/26 | 5,899 | 5,932 | 5,819 | 5,887 | +0.94% | 2,263,600 | 7兆1316億 | -2.1% | 12.36 | 1.55 |
| 03/25 | 5,877 | 5,879 | 5,790 | 5,832 | +2.28% | 2,930,800 | 7兆650億 | -3.44% | 12.25 | 1.53 |
| 03/24 | 5,605 | 5,702 | 5,548 | 5,702 | +4.2% | 3,093,600 | 6兆9075億 | -6.02% | 11.97 | 1.5 |
| 03/23 | 5,500 | 5,541 | 5,400 | 5,472 | -4% | 4,238,200 | 6兆6289億 | -10.35% | 11.49 | 1.44 |
| 03/19 | 5,792 | 5,830 | 5,695 | 5,700 | -4.87% | 5,384,000 | 6兆9051億 | -7.39% | 11.97 | 1.5 |
| 03/18 | 5,850 | 6,046 | 5,828 | 5,992 | +4.74% | 4,120,000 | 7兆2588億 | -3.18% | 12.58 | 1.58 |
| 03/17 | 5,705 | 5,812 | 5,687 | 5,721 | +1.54% | 2,524,400 | 6兆9305億 | -7.77% | 12.01 | 1.5 |
| 03/16 | 5,621 | 5,681 | 5,580 | 5,634 | +1.11% | 3,002,600 | 6兆8251億 | -9.42% | 11.83 | 1.48 |
| 03/13 | 5,497 | 5,670 | 5,497 | 5,572 | -0.45% | 3,833,600 | 6兆7500億 | -10.59% | 11.7 | 1.47 |
| 03/12 | 5,671 | 5,699 | 5,517 | 5,597 | -2.98% | 4,087,400 | 6兆7803億 | -10.52% | 11.75 | 1.47 |
| 03/11 | 5,900 | 5,900 | 5,737 | 5,769 | -0.05% | 3,346,100 | 6兆9887億 | -8.21% | 12.11 | 1.52 |
| 03/10 | 5,713 | 5,816 | 5,670 | 5,772 | +2.83% | 3,929,500 | 6兆9923億 | -8.32% | 12.12 | 1.52 |
| 03/09 | 5,471 | 5,647 | 5,417 | 5,613 | -4.39% | 5,434,100 | 6兆7997億 | -11.12% | 11.79 | 1.48 |
| 03/06 | 5,853 | 5,895 | 5,760 | 5,871 | -1.38% | 4,092,900 | 7兆1122億 | -7.43% | 12.33 | 1.54 |
| 03/05 | 6,000 | 6,130 | 5,891 | 5,953 | +1.47% | 4,730,200 | 7兆2116億 | -6.37% | 12.5 | 1.57 |
| 03/04 | 6,027 | 6,137 | 5,774 | 5,867 | -7.27% | 7,106,100 | 7兆1074億 | -7.88% | 12.32 | 1.54 |
| 03/03 | 6,587 | 6,638 | 6,327 | 6,327 | -4.24% | 5,321,300 | 7兆6646億 | -0.78% | 13.29 | 1.66 |
| 03/02 | 6,443 | 6,610 | 6,382 | 6,607 | -0.84% | 3,614,500 | 8兆38億 | +3.64% | 13.87 | 1.74 |
| 02/27 | 6,450 | 6,685 | 6,392 | 6,663 | +3.49% | 6,417,700 | 8兆717億 | +4.71% | 13.99 | 1.75 |
| 02/26 | 6,518 | 6,548 | 6,400 | 6,438 | +0.17% | 2,654,800 | 7兆7991億 | +1.45% | 13.52 | 1.69 |
| 02/25 | 6,265 | 6,473 | 6,228 | 6,427 | +1.58% | 4,334,400 | 7兆7858億 | +1.39% | 13.5 | 1.69 |
| 02/24 | 6,371 | 6,375 | 6,271 | 6,327 | -0.86% | 4,210,900 | 7兆6646億 | -0.06% | 13.29 | 1.66 |
| 02/20 | 6,589 | 6,598 | 6,382 | 6,382 | -3.9% | 4,617,000 | 7兆7313億 | +0.84% | 13.4 | 1.68 |
| 02/19 | 6,612 | 6,645 | 6,530 | 6,641 | +1.23% | 2,594,000 | 8兆450億 | +5.1% | 13.94 | 1.75 |
| 02/18 | 6,625 | 6,707 | 6,485 | 6,560 | +0.17% | 2,872,300 | 7兆9469億 | +4.24% | 13.77 | 1.73 |
| 02/17 | 6,596 | 6,670 | 6,526 | 6,549 | +0.29% | 2,925,300 | 7兆9336億 | +4.47% | 13.75 | 1.72 |
| 02/16 | 6,626 | 6,628 | 6,483 | 6,530 | -1.46% | 2,957,100 | 7兆9106億 | +4.76% | 13.71 | 1.72 |
| 02/13 | 6,660 | 6,730 | 6,617 | 6,627 | -1.66% | 4,332,600 | 8兆281億 | +6.92% | 13.92 | 1.74 |
| 02/12 | 6,591 | 6,755 | 6,556 | 6,739 | +2.95% | 5,061,000 | 8兆1638億 | +9.42% | 14.15 | 1.77 |
| 02/10 | 6,390 | 6,559 | 6,328 | 6,546 | +3.36% | 4,510,500 | 7兆9299億 | +7% | 13.75 | 1.72 |
| 02/09 | 6,300 | 6,365 | 6,215 | 6,333 | +2.99% | 5,339,800 | 7兆6719億 | +4.18% | 13.3 | 1.67 |
| 02/06 | 5,900 | 6,149 | 5,879 | 6,149 | +3.34% | 4,708,800 | 7兆4490億 | +1.77% | 12.91 | 1.62 |
| 02/05 | 6,048 | 6,080 | 5,908 | 5,950 | -3.22% | 6,249,700 | 7兆2079億 | -1.1% | 12.49 | 1.56 |
| 02/04 | 6,366 | 6,475 | 6,115 | 6,148 | -2.88% | 9,344,100 | 7兆4478億 | +2.57% | 12.91 | 1.62 |
| 02/03 | 6,257 | 6,330 | 6,215 | 6,330 | +4.51% | 3,822,800 | 7兆6683億 | +6.08% | 13.29 | 1.66 |
| 02/02 | 6,327 | 6,348 | 6,057 | 6,057 | -3.07% | 4,714,000 | 7兆3376億 | +2.12% | 12.72 | 1.59 |
| 01/30 | 6,322 | 6,371 | 6,204 | 6,249 | -0.49% | 4,016,800 | 7兆5702億 | +5.79% | 13.12 | 1.64 |
| 01/29 | 6,223 | 6,329 | 6,180 | 6,280 | +0.21% | 3,353,900 | 7兆6077億 | +6.91% | 13.19 | 1.65 |
| 01/28 | 6,198 | 6,300 | 6,156 | 6,267 | +0.59% | 2,970,800 | 7兆5920億 | +7.35% | 13.16 | 1.65 |
| 01/27 | 6,110 | 6,239 | 6,050 | 6,230 | +2.84% | 3,678,000 | 7兆5471億 | +7.41% | 13.08 | 1.64 |
| 01/26 | 6,140 | 6,176 | 6,032 | 6,058 | -3.63% | 3,898,900 | 7兆3388億 | +5.12% | 12.72 | 1.59 |
| 01/23 | 6,355 | 6,377 | 6,286 | 6,286 | -0.19% | 2,602,400 | 7兆6150億 | +9.65% | 13.2 | 1.65 |
| 01/22 | 6,333 | 6,355 | 6,258 | 6,298 | +0.75% | 2,749,600 | 7兆6295億 | +10.55% | 13.22 | 1.66 |
| 01/21 | 6,156 | 6,251 | 6,140 | 6,251 | -0.08% | 3,154,100 | 7兆5726億 | +10.42% | 13.13 | 1.64 |
| 01/20 | 6,290 | 6,298 | 6,208 | 6,256 | +0.37% | 3,464,900 | 7兆5786億 | +11.28% | 13.14 | 1.65 |
| 01/19 | 6,245 | 6,252 | 6,148 | 6,233 | -0.87% | 3,341,400 | 7兆5508億 | +11.74% | 13.09 | 1.64 |
| 01/16 | 6,232 | 6,450 | 6,150 | 6,288 | +2.54% | 4,368,600 | 7兆6174億 | +13.67% | 13.2 | 1.65 |
| 01/15 | 5,990 | 6,169 | 5,975 | 6,132 | +2.52% | 4,265,900 | 7兆4284億 | +11.86% | 12.88 | 1.61 |
| 01/14 | 5,965 | 6,017 | 5,903 | 5,981 | +0.52% | 3,413,600 | 7兆2455億 | +10.09% | 12.56 | 1.57 |
| 01/13 | 5,837 | 5,950 | 5,816 | 5,950 | +5.09% | 4,357,300 | 7兆2079億 | +10.31% | 12.49 | 1.56 |
| 01/09 | 5,659 | 5,698 | 5,641 | 5,662 | +0.25% | 3,084,200 | 6兆8590億 | +5.85% | 11.89 | 1.49 |
| 01/08 | 5,693 | 5,805 | 5,632 | 5,648 | -0.26% | 4,280,800 | 6兆8421億 | +6.25% | 11.86 | 1.49 |
| 01/07 | 5,640 | 5,693 | 5,625 | 5,663 | -0.67% | 2,491,900 | 6兆8603億 | +7.17% | 11.89 | 1.49 |
| 01/06 | 5,630 | 5,718 | 5,630 | 5,701 | +2.37% | 3,102,300 | 6兆9063億 | +8.51% | 11.97 | 1.5 |
| 01/05 | 5,543 | 5,626 | 5,530 | 5,569 | +2.9% | 3,315,600 | 6兆7464億 | +6.73% | 11.69 | 1.46 |
| 2025 | ||||||||||
| 12/30 | 5,455 | 5,480 | 5,412 | 5,412 | -1.47% | 2,054,000 | 6兆5562億 | +4.36% | 11.36 | 1.42 |
| 12/29 | 5,448 | 5,521 | 5,440 | 5,493 | +1.38% | 2,677,300 | 6兆6543億 | +6.47% | 11.53 | 1.45 |
| 12/26 | 5,460 | 5,480 | 5,401 | 5,418 | -0.95% | 1,738,100 | 6兆5635億 | +5.63% | 11.38 | 1.43 |
| 12/25 | 5,472 | 5,481 | 5,444 | 5,470 | +1.02% | 1,659,900 | 6兆6265億 | +7.21% | 11.49 | 1.45 |
| 12/24 | 5,454 | 5,470 | 5,411 | 5,415 | -0.72% | 2,228,700 | 6兆5598億 | +6.8% | 11.37 | 1.43 |
| 12/23 | 5,430 | 5,488 | 5,429 | 5,454 | +0.57% | 3,201,800 | 6兆6071億 | +8.17% | 11.45 | 1.44 |
| 12/22 | 5,450 | 5,450 | 5,396 | 5,423 | +0.48% | 3,055,600 | 6兆5695億 | +8.09% | 11.39 | 1.43 |
| 12/19 | 5,332 | 5,429 | 5,326 | 5,397 | +1.62% | 6,356,800 | 6兆5380億 | +8.03% | 11.33 | 1.43 |
| 12/18 | 5,317 | 5,354 | 5,281 | 5,311 | -0.11% | 3,057,100 | 6兆4338億 | +6.73% | 11.15 | 1.4 |
| 12/17 | 5,307 | 5,335 | 5,246 | 5,317 | +0.19% | 3,491,200 | 6兆4411億 | +7.31% | 11.16 | 1.41 |
| 12/16 | 5,473 | 5,473 | 5,294 | 5,307 | -1.23% | 4,723,400 | 6兆4290億 | +7.65% | 11.14 | 1.4 |
| 12/15 | 5,408 | 5,416 | 5,363 | 5,373 | -0.46% | 3,531,600 | 6兆5089億 | +9.47% | 11.28 | 1.42 |
| 12/12 | 5,355 | 5,420 | 5,335 | 5,398 | +2.1% | 4,746,100 | 6兆5392億 | +10.57% | 11.33 | 1.43 |
| 12/11 | 5,205 | 5,311 | 5,201 | 5,287 | +2.68% | 4,503,800 | 6兆4048億 | +8.92% | 11.1 | 1.4 |
| 12/10 | 5,098 | 5,172 | 5,079 | 5,149 | +1.5% | 3,180,500 | 6兆2376億 | +6.76% | 10.81 | 1.36 |
| 12/09 | 5,054 | 5,122 | 5,040 | 5,073 | +0.36% | 3,105,600 | 6兆1455億 | +5.84% | 10.65 | 1.34 |
| 12/08 | 4,974 | 5,060 | 4,959 | 5,055 | +3.16% | 2,985,000 | 6兆1237億 | +5.97% | 10.61 | 1.34 |
| 12/05 | 5,005 | 5,017 | 4,900 | 4,900 | -2.18% | 4,245,000 | 5兆9359億 | +3.07% | 10.29 | 1.3 |
| 12/04 | 4,890 | 5,044 | 4,881 | 5,009 | +4.12% | 4,567,800 | 6兆680億 | +5.63% | 10.52 | 1.32 |
| 12/03 | 4,852 | 4,868 | 4,804 | 4,811 | -0.72% | 2,606,400 | 5兆8281億 | +1.78% | 10.1 | 1.27 |
| 12/02 | 4,860 | 4,888 | 4,842 | 4,846 | -0.19% | 2,940,400 | 5兆8705億 | +2.56% | 10.18 | 1.28 |
| 12/01 | 4,888 | 4,890 | 4,806 | 4,855 | -0.88% | 2,599,500 | 5兆8814億 | +2.97% | 10.19 | 1.28 |
| 11/28 | 4,816 | 4,917 | 4,786 | 4,898 | +1.79% | 3,733,300 | 5兆9335億 | +4.1% | 10.28 | 1.29 |
| 11/27 | 4,818 | 4,861 | 4,803 | 4,812 | +1.11% | 2,507,600 | 5兆8293億 | +2.56% | 10.1 | 1.27 |
| 11/26 | 4,784 | 4,806 | 4,753 | 4,759 | +0.17% | 2,987,100 | 5兆7651億 | +1.67% | 9.99 | 1.26 |
| 11/25 | 4,763 | 4,805 | 4,716 | 4,751 | +0.19% | 2,555,000 | 5兆7554億 | +1.71% | 9.98 | 1.26 |
| 11/21 | 4,675 | 4,755 | 4,641 | 4,742 | +0.13% | 4,685,500 | 5兆7445億 | +1.8% | 9.96 | 1.25 |
| 11/20 | 4,750 | 4,794 | 4,727 | 4,736 | +1.2% | 2,202,300 | 5兆7373億 | +1.92% | 9.94 | 1.25 |
| 11/19 | 4,745 | 4,750 | 4,634 | 4,680 | -0.45% | 2,375,400 | 5兆6694億 | +0.95% | 9.83 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,445 7/17 | 1,221 1/22 | 17,477,700 12/7 | - | - | +12.86% 5/9 | -19.51% 8/17 |
| 2009年 3月期 | 1,658 5/22 | 556 10/28 | 22,287,600 10/10 | - | - | +23.51% 11/5 | -33.84% 10/8 |
| 2010年 3月期 | 1,113 1/15 | 811 11/27 | 13,491,900 6/1 | - | - | +15.98% 1/15 | -11.3% 7/13 |
| 2011年 3月期 | 1,297 2/21 2/17 | 874 7/6 | 16,395,400 3/16 | 1兆6220億 | 1兆930億 | +10% 8/5 | -20.12% 3/15 |
| 2012年 3月期 | 1,284 3/27 | 875 10/5 | 12,310,300 8/9 | 1兆6057億 | 1兆942億 | +9.86% 11/7 | -10.37% 8/19 |
| 2013年 3月期 | 1,276 3/25 | 984 11/14 | 13,893,700 2/4 | 1兆5957億 | 1兆2305億 | +8.15% 1/4 | -7.49% 5/18 |
| 2014年 3月期 | 1,616 5/22 | 1,101 4/2 | 24,349,500 5/21 | 2兆209億 | 1兆3769億 | +23.54% 5/21 | -12.51% 6/13 |
| 2015年 3月期 | 1,420 9/25 | 1,054 10/16 | 49,510,800 9/30 | 1兆7758億 | 1兆3181億 | +8.96% 11/14 | -15.73% 10/16 |
| 2016年 3月期 | 1,513 5/19 | 984 2/12 | 17,612,800 1/14 | 1兆8921億 | 1兆2305億 | +9.3% 3/7 | -13.46% 8/25 |
| 2017年 3月期 | 1,547 3/30 | 976 6/28 | 10,891,800 11/9 | 1兆9346億 | 1兆2205億 | +8.63% 11/24 | -8.54% 6/16 |
| 2018年 3月期 | 2,044 1/9 | 1,398 5/30 4/19 | 10,325,900 8/3 | 2兆5562億 | 1兆7483億 | +9.26% 11/8 | -7.46% 2/14 |
| 2019年 3月期 | 2,000 5/9 | 1,460 12/25 | 9,479,200 10/30 | 2兆5012億 | 1兆8261億 | +7.27% 9/25 | -12.56% 12/25 |
| 2020年 3月期 | 1,801 9/24 | 1,137 3/17 | 15,464,900 3/13 | 2兆2530億 | 1兆4223億 | +10.89% 9/11 | -23.6% 3/16 |
| 2021年 3月期 | 1,652 3/29 | 1,115 4/6 | 16,212,300 8/31 | 2兆670億 | 1兆3948億 | +10.61% 5/11 | -7.93% 10/30 |
| 2022年 3月期 | 2,239 3/28 | 1,434 6/21 | 10,513,800 3/22 | 2兆8018億 | 1兆7942億 | +12.88% 3/24 | -9.13% 5/10 |
| 2023年 3月期 | 2,488 3/9 | 1,763 5/11 | 13,145,500 11/4 | 3兆1139億 | 2兆2062億 | +13.48% 11/7 | -11.71% 5/11 |
| 2024年 3月期 | 3,766 3/22 | 2,261 4/6 | 13,192,200 5/9 | 4兆6061億 | 2兆8298億 | +13.13% 5/2 | -10.33% 10/4 |
| 2025年 3月期 | 4,433 5/2 | 2,676 8/5 | 21,396,000 5/2 | 5兆4219億 | 3兆2729億 | +9.84% 5/7 | -29.18% 8/5 |
| 最新 | 6,015 2026/4/17 | 2,693,300 | 7兆2867億 | +1.47% 5,928 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 32%（1.32倍）
- 1985/12/28 vs 1984/12/28
- 21%（1.21倍）
- 1986/12/27 vs 1985/12/28
- 41%（1.41倍）
- 1987/12/28 vs 1986/12/27
- -9%（0.91倍）
- 1988/12/28 vs 1987/12/28
- 41%（1.41倍）
- 1989/12/29 vs 1988/12/28
- 54%（1.54倍）
- 1990/12/28 vs 1989/12/29
- -42%（0.58倍）
- 1991/12/30 vs 1990/12/28
- 2%（1.02倍）
- 1992/12/30 vs 1991/12/30
- -27%（0.73倍）
- 1993/12/30 vs 1992/12/30
- 14%（1.14倍）
- 1994/12/30 vs 1993/12/30
- 18%（1.18倍）
- 1995/12/29 vs 1994/12/30
- 3%（1.03倍）
- 1996/12/30 vs 1995/12/29
- -13%（0.87倍）
- 1997/12/30 vs 1996/12/30
- -20%（0.8倍）
- 1998/12/30 vs 1997/12/30
- -25%（0.75倍）
- 1999/12/30 vs 1998/12/30
- 80%（1.8倍）
- 2000/12/29 vs 1999/12/30
- -17%（0.83倍）
- 2001/12/28 vs 2000/12/29
- -27%（0.73倍）
- 2002/12/30 vs 2001/12/28
- -15%（0.85倍）
- 2003/12/30 vs 2002/12/30
- 57%（1.57倍）
- 2004/12/30 vs 2003/12/30
- 11%（1.11倍）
- 2005/12/30 vs 2004/12/30
- 73%（1.73倍）
- 2006/12/29 vs 2005/12/30
- 17%（1.17倍）
- 2007/12/28 vs 2006/12/29
- -11%（0.89倍）
- 2008/12/30 vs 2007/12/28
- -51%（0.49倍）
- 2009/12/30 vs 2008/12/30
- 21%（1.21倍）
- 2010/12/30 vs 2009/12/30
- 22%（1.22倍）
- 2011/12/30 vs 2010/12/30
- -9%（0.91倍）
- 2012/12/28 vs 2011/12/30
- 6%（1.06倍）
- 2013/12/30 vs 2012/12/28
- 20%（1.2倍）
- 2014/12/30 vs 2013/12/30
- -6%（0.94倍）
- 2015/12/30 vs 2014/12/30
- 0%（1倍）
- 2016/12/30 vs 2015/12/30
- 11%（1.11倍）
- 2017/12/29 vs 2016/12/30
- 39%（1.39倍）
- 2018/12/28 vs 2017/12/29
- -18%（0.82倍）
- 2019/12/30 vs 2018/12/28
- 4%（1.04倍）
- 2020/12/30 vs 2019/12/30
- -16%（0.84倍）
- 2021/12/30 vs 2020/12/30
- 25%（1.25倍）
- 2022/12/30 vs 2021/12/30
- 29%（1.29倍）
- 2023/12/29 vs 2022/12/30
- 40%（1.4倍）
- 2024/12/30 vs 2023/12/29
- 11%（1.11倍）
- 2025/12/30 vs 2024/12/30
- 58%（1.58倍）
- 2026/04/17 vs 2025/12/30
- 11%（1.11倍）
- 過去安値
336円（1983/08/08） - 1690%（17.9倍）
6,015円（4/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
