PER
- 2010年3月31日
- 8.13倍
- 2011年3月31日
- 7.43倍
- 2012年3月30日
- 5.97倍
- 2013年3月29日
- 6.34倍
- 2014年3月31日
- 7.35倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 18.73倍
- 2017年3月31日
- 10.94倍
- 2018年3月30日
- 7.25倍
- 2019年3月29日
- 5.96倍
- 2020年3月31日
- 9.03倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 5.71倍
- 2023年3月31日
- 5.17倍
- 2024年3月29日
- 11.56倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,781 | 3,819 | 3,747 | 3,784 | 0% | 1,999,100 | 4兆6281億 | -5.28% | 8.72 | 1.04 |
| 07/25 | 3,800 | 3,806 | 3,755 | 3,784 | -2.95% | 3,261,800 | 4兆6281億 | -5.35% | 8.72 | 1.04 |
| 07/24 | 3,941 | 3,962 | 3,891 | 3,899 | -1.76% | 1,889,300 | 4兆7688億 | -2.53% | 8.99 | 1.07 |
| 07/23 | 3,965 | 3,982 | 3,938 | 3,969 | +0.81% | 1,508,500 | 4兆8544億 | -0.73% | 9.15 | 1.09 |
| 07/22 | 4,001 | 4,003 | 3,928 | 3,937 | -0.98% | 1,475,900 | 4兆8152億 | -1.45% | 9.08 | 1.08 |
| 07/19 | 4,009 | 4,010 | 3,941 | 3,976 | -1.54% | 2,827,500 | 4兆8629億 | -0.55% | 9.17 | 1.09 |
| 07/18 | 4,063 | 4,088 | 4,038 | 4,038 | -1.66% | 1,648,200 | 4兆9388億 | +1% | 9.31 | 1.11 |
| 07/17 | 4,088 | 4,125 | 4,079 | 4,106 | +1.06% | 1,828,000 | 5兆219億 | +2.7% | 9.47 | 1.13 |
| 07/16 | 4,024 | 4,086 | 4,012 | 4,063 | +1.6% | 1,633,100 | 4兆9693億 | +1.68% | 9.37 | 1.12 |
| 07/12 | 3,998 | 4,035 | 3,984 | 3,999 | -1.53% | 2,730,700 | 4兆8911億 | +0.08% | 9.22 | 1.1 |
| 07/11 | 4,100 | 4,102 | 4,060 | 4,061 | +0.32% | 2,068,300 | 4兆9669億 | +1.6% | 9.36 | 1.12 |
| 07/10 | 4,059 | 4,075 | 4,005 | 4,048 | -0.37% | 2,655,000 | 4兆9510億 | +1.35% | 9.33 | 1.11 |
| 07/09 | 4,070 | 4,092 | 4,054 | 4,063 | 0% | 2,447,900 | 4兆9693億 | +1.78% | 9.37 | 1.12 |
| 07/08 | 4,085 | 4,112 | 4,059 | 4,063 | -1.26% | 2,023,000 | 4兆9693億 | +1.78% | 9.37 | 1.12 |
| 07/05 | 4,148 | 4,164 | 4,101 | 4,115 | -0.31% | 1,880,200 | 5兆329億 | +3% | 9.49 | 1.13 |
| 07/04 | 4,125 | 4,140 | 4,104 | 4,128 | +1.03% | 1,875,900 | 5兆488億 | +3.36% | 9.52 | 1.13 |
| 07/03 | 4,126 | 4,126 | 4,050 | 4,086 | -0.73% | 2,437,500 | 4兆9975億 | +2.43% | 9.42 | 1.12 |
| 07/02 | 4,053 | 4,136 | 4,023 | 4,116 | +2.01% | 4,369,500 | 5兆342億 | +3.24% | 9.49 | 1.13 |
| 07/01 | 4,065 | 4,073 | 4,023 | 4,035 | +0.45% | 2,232,700 | 4兆9351億 | +1.23% | 9.3 | 1.11 |
| 06/28 | 3,995 | 4,027 | 3,974 | 4,017 | +1.77% | 3,378,500 | 4兆9131億 | +0.7% | 9.26 | 1.1 |
| 06/27 | 3,960 | 3,994 | 3,934 | 3,947 | -0.8% | 2,394,200 | 4兆8275億 | -1.1% | 9.1 | 1.08 |
| 06/26 | 3,964 | 3,988 | 3,927 | 3,979 | +0.25% | 2,827,900 | 4兆8666億 | -0.45% | 9.17 | 1.09 |
| 06/25 | 3,917 | 3,986 | 3,904 | 3,969 | +2.77% | 3,735,100 | 4兆8544億 | -0.8% | 9.15 | 1.09 |
| 06/24 | 3,827 | 3,878 | 3,808 | 3,862 | +0.68% | 3,025,900 | 4兆7235億 | -3.67% | 8.9 | 1.06 |
| 06/21 | 3,850 | 3,861 | 3,797 | 3,836 | -0.29% | 10,472,700 | 4兆6917億 | -4.6% | 8.84 | 1.05 |
| 06/20 | 3,820 | 3,858 | 3,811 | 3,847 | +0.18% | 2,404,500 | 4兆7051億 | -4.59% | 8.87 | 1.06 |
| 06/19 | 3,860 | 3,881 | 3,826 | 3,840 | -0.34% | 3,715,200 | 4兆6966億 | -5.04% | 8.85 | 1.06 |
| 06/18 | 3,915 | 3,930 | 3,840 | 3,853 | -1.18% | 2,662,500 | 4兆7125億 | -5% | 8.88 | 1.06 |
| 06/17 | 3,945 | 3,957 | 3,891 | 3,899 | -2.89% | 3,510,000 | 4兆7688億 | -4.15% | 8.99 | 1.07 |
| 06/14 | 3,950 | 4,021 | 3,938 | 4,015 | +1.41% | 5,183,800 | 4兆9106億 | -1.59% | 9.26 | 1.1 |
| 06/13 | 4,051 | 4,056 | 3,942 | 3,959 | -1.96% | 3,104,200 | 4兆8421億 | -3.18% | 9.13 | 1.09 |
| 06/12 | 4,015 | 4,050 | 3,992 | 4,038 | -0.76% | 2,498,300 | 4兆9388億 | -1.44% | 9.31 | 1.11 |
| 06/11 | 4,075 | 4,089 | 4,061 | 4,069 | +0.25% | 2,320,900 | 4兆9767億 | -0.8% | 9.38 | 1.12 |
| 06/10 | 4,028 | 4,062 | 4,018 | 4,059 | +0.97% | 2,189,800 | 4兆9644億 | -1.26% | 9.36 | 1.12 |
| 06/07 | 4,012 | 4,028 | 3,986 | 4,020 | +0.58% | 2,866,300 | 4兆9167億 | -2.43% | 9.27 | 1.1 |
| 06/06 | 4,000 | 4,012 | 3,970 | 3,997 | +0.15% | 3,017,400 | 4兆8886億 | -3.08% | 9.22 | 1.1 |
| 06/05 | 3,999 | 4,001 | 3,942 | 3,991 | -1.92% | 3,881,200 | 4兆8813億 | -3.39% | 9.2 | 1.1 |
| 06/04 | 4,090 | 4,108 | 4,027 | 4,069 | -1.57% | 4,005,000 | 4兆9767億 | -1.41% | 9.38 | 1.12 |
| 06/03 | 4,120 | 4,145 | 4,102 | 4,134 | +1.3% | 3,246,600 | 5兆562億 | +0.36% | 9.53 | 1.14 |
| 05/31 | 4,000 | 4,090 | 4,000 | 4,081 | +2.03% | 8,184,800 | 4兆9914億 | -0.71% | 9.41 | 1.12 |
| 05/30 | 4,000 | 4,009 | 3,950 | 4,000 | -1.19% | 3,756,500 | 4兆8923億 | -2.42% | 9.22 | 1.1 |
| 05/29 | 4,075 | 4,095 | 4,034 | 4,048 | -0.66% | 3,206,500 | 4兆9510億 | -1.03% | 9.33 | 1.11 |
| 05/28 | 4,107 | 4,125 | 4,055 | 4,075 | -0.95% | 3,295,800 | 4兆9840億 | -0.05% | 9.4 | 1.12 |
| 05/27 | 4,077 | 4,114 | 4,065 | 4,114 | +1.08% | 2,586,300 | 5兆317億 | +1.21% | 9.49 | 1.13 |
| 05/24 | 4,008 | 4,087 | 4,003 | 4,070 | -0.51% | 2,649,700 | 4兆9779億 | +0.52% | 9.38 | 1.12 |
| 05/23 | 4,050 | 4,094 | 4,007 | 4,091 | +0.1% | 3,982,100 | 5兆36億 | +1.34% | 9.43 | 1.12 |
| 05/22 | 4,137 | 4,146 | 4,066 | 4,087 | -2.06% | 4,772,300 | 4兆9987億 | +1.44% | 9.42 | 1.12 |
| 05/21 | 4,189 | 4,217 | 4,160 | 4,173 | +0.07% | 3,381,800 | 5兆1039億 | +3.86% | 9.62 | 1.15 |
| 05/20 | 4,090 | 4,173 | 4,087 | 4,170 | +1.48% | 3,262,600 | 5兆1002億 | +4.17% | 9.61 | 1.15 |
| 05/17 | 4,078 | 4,121 | 4,065 | 4,109 | -0.53% | 3,307,100 | 5兆256億 | +3.03% | 9.47 | 1.13 |
| 05/16 | 4,155 | 4,158 | 4,102 | 4,131 | -0.58% | 3,398,600 | 5兆525億 | +3.87% | 9.52 | 1.14 |
| 05/15 | 4,132 | 4,179 | 4,111 | 4,155 | +0.27% | 2,983,500 | 5兆819億 | +4.92% | 9.58 | 1.14 |
| 05/14 | 4,182 | 4,206 | 4,121 | 4,144 | -1.15% | 3,437,600 | 5兆684億 | +5.15% | 9.55 | 1.14 |
| 05/13 | 4,200 | 4,218 | 4,163 | 4,192 | -1.2% | 3,292,500 | 5兆1271億 | +6.88% | 9.66 | 1.15 |
| 05/10 | 4,214 | 4,287 | 4,209 | 4,243 | +2.02% | 4,005,300 | 5兆1895億 | +8.82% | 9.78 | 1.17 |
| 05/09 | 4,182 | 4,208 | 4,151 | 4,159 | -0.5% | 3,791,200 | 5兆868億 | +7.41% | 9.59 | 1.14 |
| 05/08 | 4,246 | 4,263 | 4,170 | 4,180 | -2.22% | 5,817,700 | 5兆1124億 | +8.63% | 9.64 | 1.15 |
| 05/07 | 4,339 | 4,347 | 4,208 | 4,275 | -0.58% | 9,423,500 | 5兆2286億 | +11.71% | 9.86 | 1.18 |
| 05/02 | 4,162 | 4,433 | 4,152 | 4,300 | +4.37% | 21,396,000 | 5兆2592億 | +13.13% | 9.91 | 1.18 |
| 05/01 | 4,118 | 4,188 | 4,080 | 4,120 | -0.84% | 6,889,800 | 5兆391億 | +9.05% | 9.5 | 1.13 |
| 04/30 | 4,245 | 4,263 | 4,143 | 4,155 | +6.29% | 11,964,400 | 5兆819億 | +10.48% | 9.58 | 1.14 |
| 04/26 | 3,880 | 3,934 | 3,849 | 3,909 | +1.35% | 3,665,200 | 4兆7810億 | +4.43% | 9.01 | 1.07 |
| 04/25 | 3,900 | 3,980 | 3,836 | 3,857 | -1.61% | 4,460,200 | 4兆7174億 | +3.24% | 8.89 | 1.06 |
| 04/24 | 3,810 | 3,920 | 3,804 | 3,920 | +3.1% | 4,626,100 | 4兆7944億 | +5.09% | 9.04 | 1.08 |
| 04/23 | 3,809 | 3,841 | 3,785 | 3,802 | +0.56% | 2,353,300 | 4兆6501億 | +2.29% | 8.77 | 1.05 |
| 04/22 | 3,768 | 3,809 | 3,746 | 3,781 | +1.61% | 2,909,100 | 4兆6244億 | +2% | 8.72 | 1.04 |
| 04/19 | 3,725 | 3,742 | 3,651 | 3,721 | -0.96% | 3,976,000 | 4兆5510億 | +0.68% | 8.58 | 1.02 |
| 04/18 | 3,698 | 3,770 | 3,679 | 3,757 | +0.94% | 2,094,300 | 4兆5951億 | +1.95% | 8.66 | 1.03 |
| 04/17 | 3,800 | 3,814 | 3,692 | 3,722 | -1.3% | 3,129,600 | 4兆5523億 | +1.42% | 8.58 | 1.02 |
| 04/16 | 3,861 | 3,885 | 3,751 | 3,771 | -2.96% | 4,113,300 | 4兆6122億 | +3.12% | 8.69 | 1.04 |
| 04/15 | 3,838 | 3,923 | 3,803 | 3,886 | +1.86% | 4,726,200 | 4兆7529億 | +6.61% | 8.96 | 1.07 |
| 04/12 | 3,825 | 3,826 | 3,771 | 3,815 | +0.39% | 2,867,600 | 4兆6660億 | +5.01% | 8.8 | 1.05 |
| 04/11 | 3,769 | 3,818 | 3,754 | 3,800 | -0.18% | 2,704,300 | 4兆6477億 | +4.89% | 8.76 | 1.04 |
| 04/10 | 3,796 | 3,825 | 3,770 | 3,807 | -0.39% | 2,774,700 | 4兆6562億 | +5.31% | 8.78 | 1.05 |
| 04/09 | 3,735 | 3,822 | 3,734 | 3,822 | +2.82% | 4,475,300 | 4兆6746億 | +5.99% | 8.81 | 1.05 |
| 04/08 | 3,698 | 3,727 | 3,676 | 3,717 | +1.39% | 3,064,700 | 4兆5461億 | +3.39% | 8.57 | 1.02 |
| 04/05 | 3,650 | 3,672 | 3,620 | 3,666 | -0.22% | 2,335,200 | 4兆4838億 | +2.17% | 8.45 | 1.01 |
| 04/04 | 3,709 | 3,727 | 3,669 | 3,674 | +1.72% | 4,293,100 | 4兆4936億 | +2.57% | 8.47 | 1.01 |
| 04/03 | 3,571 | 3,632 | 3,531 | 3,612 | +1.12% | 3,469,400 | 4兆4177億 | +1.01% | 8.33 | 0.99 |
| 04/02 | 3,575 | 3,603 | 3,550 | 3,572 | +0.37% | 2,530,300 | 4兆3688億 | -0.06% | 8.24 | 0.98 |
| 04/01 | 3,665 | 3,680 | 3,527 | 3,559 | -2.55% | 3,493,800 | 4兆3529億 | -0.45% | 8.21 | 0.98 |
| 03/29 | 3,650 | 3,675 | 3,633 | 3,652 | +0.61% | 2,640,100 | 4兆4666億 | +2.1% | 11.55 | 1 |
| 03/28 | 3,652 | 3,673 | 3,611 | 3,630 | -2.58% | 4,056,400 | 4兆4397億 | +1.6% | 11.48 | 1 |
| 03/27 | 3,719 | 3,752 | 3,707 | 3,726 | +0.78% | 4,890,100 | 4兆5572億 | +4.34% | 11.78 | 1.02 |
| 03/26 | 3,695 | 3,711 | 3,673 | 3,697 | +0.05% | 2,925,200 | 4兆5217億 | +3.67% | 11.69 | 1.02 |
| 03/25 | 3,735 | 3,736 | 3,692 | 3,695 | -1.04% | 3,317,600 | 4兆5192億 | +3.82% | 11.69 | 1.02 |
| 03/22 | 3,749 | 3,766 | 3,705 | 3,734 | +0.35% | 3,804,500 | 4兆5669億 | +5.21% | 11.81 | 1.03 |
| 03/21 | 3,634 | 3,721 | 3,630 | 3,721 | +3.79% | 5,631,000 | 4兆5510億 | +5.2% | 11.77 | 1.02 |
| 03/19 | 3,540 | 3,586 | 3,518 | 3,585 | +1.24% | 3,010,800 | 4兆3847億 | +1.67% | 11.34 | 0.99 |
| 03/18 | 3,563 | 3,580 | 3,538 | 3,541 | +0.51% | 2,974,600 | 4兆3309億 | +0.74% | 11.2 | 0.97 |
| 03/15 | 3,447 | 3,534 | 3,440 | 3,523 | +2.65% | 6,139,300 | 4兆3089億 | +0.43% | 11.14 | 0.97 |
| 03/14 | 3,400 | 3,432 | 3,377 | 3,432 | +1.57% | 2,969,600 | 4兆1976億 | -1.97% | 10.85 | 0.94 |
| 03/13 | 3,453 | 3,467 | 3,363 | 3,379 | -0.85% | 3,155,200 | 4兆1327億 | -3.37% | 10.69 | 0.93 |
| 03/12 | 3,408 | 3,409 | 3,329 | 3,408 | -1.56% | 4,727,200 | 4兆1682億 | -2.46% | 10.78 | 0.94 |
| 03/11 | 3,545 | 3,546 | 3,414 | 3,462 | -3.48% | 4,974,900 | 4兆2343億 | -0.86% | 10.95 | 0.95 |
| 03/08 | 3,574 | 3,617 | 3,552 | 3,587 | +0.17% | 3,425,000 | 4兆3871億 | +2.81% | 11.34 | 0.99 |
| 03/07 | 3,600 | 3,632 | 3,568 | 3,581 | -0.17% | 2,985,800 | 4兆3798億 | +2.81% | 11.33 | 0.98 |
| 03/06 | 3,579 | 3,589 | 3,545 | 3,587 | +0.14% | 2,670,200 | 4兆3871億 | +3.28% | 11.34 | 0.99 |
| 03/05 | 3,538 | 3,584 | 3,516 | 3,582 | +1.1% | 2,780,100 | 4兆3810億 | +3.38% | 11.33 | 0.98 |
| 03/04 | 3,580 | 3,580 | 3,533 | 3,543 | -0.28% | 2,345,600 | 4兆3333億 | +2.58% | 11.2 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,113 1/15 | 811 11/27 | 13,491,900 6/1 | 8.42 | 6.13 | 0.91 | 0.66 | - | - | 8.13倍 3/31 |
| 2011年 3月期 | 1,297 2/21 2/17 | 874 7/6 | 16,395,400 3/16 | 8.1 | 5.46 | 1.03 | 0.7 | 1兆6220億 | 1兆930億 | 7.43倍 3/31 |
| 2012年 3月期 | 1,284 3/27 | 875 10/5 | 12,310,300 8/9 | 6.41 | 4.37 | 0.95 | 0.65 | 1兆6057億 | 1兆942億 | 5.97倍 3/30 |
| 2013年 3月期 | 1,276 3/25 | 984 11/14 | 13,893,700 2/4 | 6.87 | 5.29 | 0.78 | 0.6 | 1兆5957億 | 1兆2305億 | 6.34倍 3/29 |
| 2014年 3月期 | 1,616 5/22 | 1,101 4/2 | 24,349,500 5/21 | 9.05 | 6.16 | 0.84 | 0.57 | 2兆209億 | 1兆3769億 | 7.35倍 3/31 |
| 2015年 3月期 | 1,420 9/25 | 1,054 10/16 | 49,510,800 9/30 | 赤字 | 赤字 | 0.71 | 0.53 | 1兆7758億 | 1兆3181億 | 赤字 3/31 |
| 2016年 3月期 | 1,513 5/19 | 984 2/12 | 17,612,800 1/14 | 25.33 | 16.47 | 0.84 | 0.55 | 1兆8921億 | 1兆2305億 | 18.73倍 3/31 |
| 2017年 3月期 | 1,547 3/30 | 976 6/28 | 10,891,800 11/9 | 11.3 | 7.13 | 0.82 | 0.51 | 1兆9346億 | 1兆2205億 | 10.94倍 3/31 |
| 2018年 3月期 | 2,044 1/9 | 1,398 5/30 4/19 | 10,325,900 8/3 | 8.27 | 5.66 | 1 | 0.68 | 2兆5562億 | 1兆7483億 | 7.25倍 3/30 |
| 2019年 3月期 | 2,000 5/9 | 1,460 12/25 | 9,479,200 10/30 | 7.79 | 5.69 | 0.9 | 0.66 | 2兆5012億 | 1兆8261億 | 5.96倍 3/29 |
| 2020年 3月期 | 1,801 9/24 | 1,137 3/17 | 15,464,900 3/13 | 13.13 | 8.29 | 0.88 | 0.56 | 2兆2530億 | 1兆4223億 | 9.03倍 3/31 |
| 2021年 3月期 | 1,652 3/29 | 1,115 4/6 | 16,212,300 8/31 | 赤字 | 赤字 | 0.82 | 0.55 | 2兆670億 | 1兆3948億 | 赤字 3/31 |
| 2022年 3月期 | 2,239 3/28 | 1,434 6/21 | 10,513,800 3/22 | 6.04 | 3.87 | 0.88 | 0.56 | 2兆8018億 | 1兆7942億 | 5.71倍 3/31 |
| 2023年 3月期 | 2,488 3/9 | 1,763 5/11 | 13,145,500 11/4 | 5.49 | 3.89 | 0.81 | 0.58 | 3兆1139億 | 2兆2062億 | 5.17倍 3/31 |
| 2024年 3月期 | 3,766 3/22 | 2,261 4/6 | 13,192,200 5/9 | 11.92 | 7.15 | 1.04 | 0.62 | 4兆6061億 | 2兆8298億 | 11.56倍 3/29 |
| 最新 | 3,784 2024/7/26 | 1,999,100 | 8.72 予想 | 1.04 実績 | 4兆6281億 | - | ||||