| 2026 |
| 07/14 | （自社株買い）取締役会(2026年5月1日)での決議状況(取得期間2026年5月7日～2027年3月31日) |
| 07/13 | 1,567 | 1,583 | 1,549 | 1,556 | 0% | 11,103,600 | 1兆8849億 | -1.77% |
| 07/10 | 1,566 | 1,569 | 1,547 | 1,556 | -0.64% | 11,196,800 | 1兆8849億 | -2.02% |
| 07/09 | 1,563 | 1,572 | 1,551 | 1,566 | +0.06% | 7,670,200 | 1兆8970億 | -1.76% |
| 07/08 | 1,609 | 1,611 | 1,565 | 1,565 | -2.8% | 13,968,700 | 1兆8958億 | -2.13% |
| 07/07 | 1,601 | 1,651 | 1,600 | 1,610 | +1.19% | 14,751,200 | 1兆9503億 | +0.31% |
| 07/06 | 1,586 | 1,614 | 1,579 | 1,591 | +1.02% | 8,014,500 | 1兆9273億 | -1.12% |
| 07/03 | 1,595 | 1,620 | 1,570 | 1,575 | -0.57% | 9,399,700 | 1兆9079億 | -2.48% |
| 07/02 | 1,591 | 1,627 | 1,575 | 1,584 | +1.15% | 14,840,700 | 1兆9188億 | -2.4% |
| 07/01 | 1,572 | 1,578 | 1,535 | 1,566 | +1.1% | 9,863,200 | 1兆8970億 | -3.99% |
| 07/01 | 株式分割 1→4 |
| 07/01 | （IR情報）8:50 自己株式の取得状況に関するお知らせ |
| 06/30 | 1,560 | 1,578 | 1,541 | 1,549 | +1.04% | 13,056,500 | 1兆8764億 | -5.55% |
| 06/29 | 1,555 | 1,578 | 1,533 | 1,533 | -1.11% | 18,273,500 | 1兆8571億 | -7.2% |
| 06/26 | 1,533 | 1,556 | 1,526 | 1,550 | +1.16% | 11,006,400 | 7兆5120億 | -6.84% |
| 06/25 | 1,593 | 1,593 | 1,533 | 1,533 | -2.23% | 13,427,600 | 7兆4260億 | -8.4% |
| 06/24 | 1,593 | 1,595 | 1,552 | 1,568 | -1.72% | 11,219,600 | 7兆5956億 | -6.86% |
| 06/23 | 1,629 | 1,634 | 1,595 | 1,595 | -1.68% | 12,018,800 | 7兆7289億 | -5.68% |
| 06/22 | 1,600 | 1,623 | 1,590 | 1,622 | +0.84% | 6,790,800 | 7兆8609億 | -4.52% |
| 06/19 | 1,626 | 1,642 | 1,583 | 1,609 | -1.11% | 22,500,800 | 7兆7955億 | -5.76% |
| 06/18 | 1,627 | 1,654 | 1,623 | 1,627 | -0.61% | 8,216,800 | 7兆8827億 | -5.26% |
| 06/17 | 1,650 | 1,661 | 1,620 | 1,637 | +0.28% | 9,114,000 | 7兆9312億 | -5.28% |
| 06/16 | 1,633 | 1,641 | 1,618 | 1,632 | -0.58% | 9,648,800 | 7兆9094億 | -6.14% |
| 06/15 | （自社株買い）取締役会(2026年5月1日)での決議状況(取得期間2026年5月7日～2027年3月31日) |
| 06/15 | 1,600 | 1,660 | 1,597 | 1,642 | +4.92% | 13,266,400 | 7兆9554億 | -6.08% |
| 06/12 | 1,572 | 1,581 | 1,550 | 1,565 | +1.18% | 18,281,200 | 7兆5823億 | -10.84% |
| 06/11 | 1,560 | 1,566 | 1,530 | 1,547 | -2.4% | 18,833,200 | 7兆4938億 | -12.33% |
| 06/10 | 1,636 | 1,642 | 1,580 | 1,585 | -3.46% | 17,463,600 | 7兆6780億 | -10.78% |
| 06/09 | 1,675 | 1,676 | 1,632 | 1,641 | -0.79% | 13,509,600 | 7兆9530億 | -7.85% |
| 06/08 | 1,686 | 1,695 | 1,635 | 1,654 | -3.29% | 13,162,400 | 8兆160億 | -6.75% |
| 06/05 | 1,694 | 1,722 | 1,694 | 1,711 | +0.99% | 7,678,800 | 8兆2885億 | -3.14% |
| 06/04 | 1,696 | 1,712 | 1,679 | 1,694 | -0.98% | 10,209,200 | 8兆2074億 | -3.44% |
| 06/03 | 1,730 | 1,741 | 1,711 | 1,711 | +0.32% | 10,544,000 | 8兆2885億 | -1.92% |
| 06/02 | 1,705 | 1,725 | 1,687 | 1,705 | -2.32% | 12,493,600 | 8兆2619億 | -1.62% |
| 06/01 | 1,778 | 1,782 | 1,729 | 1,746 | -1.65% | 14,538,800 | 8兆4581億 | +1.31% |
| 06/01 | （IR情報）8:50 自己株式の取得状況に関するお知らせ |
| 05/29 | 1,776 | 1,813 | 1,775 | 1,775 | -0.08% | 43,184,400 | 8兆5999億 | +3.6% |
| 05/28 | 1,761 | 1,786 | 1,749 | 1,776 | -1.18% | 18,458,400 | 8兆6071億 | +4.36% |
| 05/27 | 1,833 | 1,838 | 1,795 | 1,798 | -2.31% | 12,139,200 | 8兆7101億 | +6.3% |
| 05/26 | 1,825 | 1,862 | 1,811 | 1,840 | -0.01% | 11,035,200 | 8兆9161億 | +9.52% |
| 05/26 | （空売り報告）Barclays Bank PLC 10,719,838株（0.89%）-0.03% |
| 05/25 | 1,783 | 1,840 | 1,775 | 1,840 | +3.23% | 10,230,800 | 8兆9173億 | +10.33% |
| 05/22 | 1,768 | 1,792 | 1,758 | 1,783 | +0.15% | 8,161,600 | 8兆6386億 | +7.72% |
| 05/21 | 1,786 | 1,797 | 1,753 | 1,780 | +1.55% | 7,814,400 | 8兆6253億 | +8.27% |
| 05/20 | 1,804 | 1,814 | 1,734 | 1,753 | -2.85% | 16,766,400 | 8兆4933億 | +7.33% |
| 05/19 | （5%ルール）ナショナル・インデムニティー・カンパニー(Natio…（10.3%） |
| 05/19 | 1,824 | 1,837 | 1,803 | 1,804 | -0.55% | 9,324,800 | 8兆7428億 | +11.03% |
| 05/18 | 1,878 | 1,889 | 1,805 | 1,814 | -3.37% | 10,338,000 | 8兆7913億 | +12.27% |
| 05/15 | 1,899 | 1,932 | 1,857 | 1,878 | -0.4% | 11,248,800 | 9兆978億 | +17.05% |
| 05/14 | 1,918 | 1,918 | 1,844 | 1,885 | -2.07% | 15,156,800 | 9兆1341億 | +18.7% |
| 05/13 | 1,875 | 1,944 | 1,869 | 1,925 | +3.65% | 16,415,600 | 9兆3267億 | +22.36% |
| 05/12 | 1,818 | 1,877 | 1,809 | 1,857 | +3.08% | 13,952,800 | 8兆9984億 | +19.34% |
| 05/11 | 1,795 | 1,837 | 1,795 | 1,802 | +0.36% | 17,353,600 | 8兆7295億 | +16.68% |
| 05/08 | 1,847 | 1,862 | 1,787 | 1,795 | -2.97% | 29,177,200 | 8兆6980億 | +17.4% |
| 05/07 | （IR情報）13:45 主要株主である筆頭株主の異動に関するお知らせ |
| 05/07 | 1,710 | 1,889 | 1,702 | 1,850 | +8.19% | 79,094,800 | 8兆9645億 | +22.03% |
| 05/01 | （IR情報）13:00 アンバトビーニッケルプロジェクトの譲渡に伴う当社決算における損失発生について |
| 05/01 | （IR情報）13:00 繰延税金資産の計上に関するお知らせ |
| 05/01 | （IR情報）13:00 中期経営計画2026の見通しに関するお知らせ |
| 05/01 | （IR情報）13:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 05/01 | （IR情報）13:00 自己株式の取得に係る事項の決定及び自己株式の消却に係る事項の決定に関するお知らせ |
| 05/01 | （IR情報）13:00 剰余金の配当に関するお知らせ |
| 05/01 | （IR情報）13:00 2026年3月期決算短信〔IFRS〕(連結) |
| 05/01 | 1,458 | 1,710 | 1,423 | 1,710 | +17.12% | 68,546,400 | 8兆2861億 | +13.85% |
| 04/30 | 1,426 | 1,460 | 1,420 | 1,460 | +0.67% | 17,974,800 | 7兆747億 | -2.21% |
| 04/28 | （IR情報）14:00 2027年3月期当社個別決算における関係会社株式売却益の計上に関するお知らせ |
| 04/28 | 1,446 | 1,456 | 1,400 | 1,450 | +1.9% | 14,140,800 | 7兆274億 | -2.86% |
| 04/27 | 1,425 | 1,435 | 1,416 | 1,423 | -1.52% | 11,171,200 | 6兆8966億 | -4.61% |
| 04/24 | 1,464 | 1,472 | 1,445 | 1,445 | +0.47% | 8,779,200 | 7兆32億 | -2.94% |
| 04/23 | 1,445 | 1,459 | 1,428 | 1,439 | -1.15% | 12,878,400 | 6兆9705億 | -3.39% |
| 04/22 | 1,480 | 1,482 | 1,446 | 1,455 | -2.82% | 11,683,600 | 7兆517億 | -2.4% |
| 04/21 | 1,497 | 1,508 | 1,490 | 1,498 | -0.17% | 7,880,800 | 7兆2564億 | +0.5% |
| 04/20 | 1,520 | 1,521 | 1,498 | 1,500 | -0.25% | 8,739,200 | 7兆2685億 | +0.94% |
| 04/17 | 1,521 | 1,522 | 1,489 | 1,504 | -1.3% | 10,773,200 | 7兆2867億 | +1.47% |
| 04/16 | 1,532 | 1,537 | 1,518 | 1,524 | +0.53% | 11,468,800 | 7兆3824億 | +3.08% |
| 04/15 | 1,531 | 1,533 | 1,511 | 1,516 | -0.12% | 9,907,200 | 7兆3436億 | +2.75% |
| 04/14 | （自社株買い）取締役会(2025年5月1日)での決議状況(取得期間2025年5月2日～2026年3月31日) |
| 04/14 | 1,530 | 1,541 | 1,516 | 1,517 | +0.56% | 8,334,800 | 7兆3521億 | +3.07% |
| 04/13 | 1,519 | 1,535 | 1,499 | 1,509 | -0.81% | 8,477,200 | 7兆3109億 | +2.85% |
| 04/10 | 1,566 | 1,567 | 1,521 | 1,521 | -2.36% | 12,986,800 | 7兆3703億 | +3.75% |
| 04/09 | 1,573 | 1,588 | 1,552 | 1,558 | -0.35% | 12,002,800 | 7兆5483億 | +6.4% |
| 04/08 | 1,586 | 1,586 | 1,554 | 1,563 | +3.44% | 15,604,000 | 7兆5750億 | +7% |
| 04/07 | 1,502 | 1,518 | 1,490 | 1,511 | +1.38% | 8,466,400 | 7兆3230億 | +3.44% |
| 04/06 | 1,500 | 1,512 | 1,486 | 1,491 | -1.19% | 7,456,800 | 7兆2237億 | +1.62% |
| 04/03 | 1,524 | 1,525 | 1,500 | 1,509 | +0.57% | 7,825,600 | 7兆3109億 | +2.36% |
| 04/02 | 1,571 | 1,571 | 1,497 | 1,500 | -2.93% | 12,306,400 | 7兆2697億 | +1.51% |
| 04/01 | 1,499 | 1,547 | 1,492 | 1,546 | +6.96% | 18,437,200 | 7兆4890億 | +4.28% |
| 03/31 | 1,431 | 1,476 | 1,427 | 1,445 | -1.23% | 20,361,600 | 7兆20億 | -2.63% |
| 03/30 | 1,409 | 1,470 | 1,408 | 1,463 | -2.32% | 17,062,400 | 7兆892億 | -1.81% |
| 03/27 | 1,465 | 1,498 | 1,461 | 1,498 | +1.77% | 16,876,000 | 7兆2576億 | -0.02% |
| 03/26 | 1,475 | 1,483 | 1,455 | 1,472 | +0.94% | 9,054,400 | 7兆1316億 | -2.08% |
| 03/25 | 1,469 | 1,470 | 1,448 | 1,458 | +2.28% | 11,723,200 | 7兆650億 | -3.44% |
| 03/24 | 1,401 | 1,426 | 1,387 | 1,426 | +4.2% | 12,374,400 | 6兆9075億 | -6.03% |
| 03/23 | 1,375 | 1,385 | 1,350 | 1,368 | -4% | 16,952,800 | 6兆6289億 | -10.35% |
| 03/19 | 1,448 | 1,458 | 1,424 | 1,425 | -4.87% | 21,536,000 | 6兆9051億 | -7.41% |
| 03/18 | 1,463 | 1,512 | 1,457 | 1,498 | +4.74% | 16,480,000 | 7兆2588億 | -3.17% |
| 03/17 | 1,426 | 1,453 | 1,422 | 1,430 | +1.54% | 10,097,600 | 6兆9305億 | -7.79% |
| 03/16 | 1,405 | 1,420 | 1,395 | 1,409 | +1.11% | 12,010,400 | 6兆8251億 | -9.42% |
| 03/13 | （自社株買い）取締役会(2025年5月1日)での決議状況(取得期間2025年5月2日～2026年3月31日) |
| 03/13 | 1,374 | 1,418 | 1,374 | 1,393 | -0.45% | 15,334,400 | 6兆7500億 | -10.59% |
| 03/12 | 1,418 | 1,425 | 1,379 | 1,399 | -2.98% | 16,349,600 | 6兆7803億 | -10.53% |
| 03/11 | 1,475 | 1,475 | 1,434 | 1,442 | -0.05% | 13,384,400 | 6兆9887億 | -8.2% |
| 03/10 | 1,428 | 1,454 | 1,418 | 1,443 | +2.83% | 15,718,000 | 6兆9923億 | -8.32% |
| 03/09 | 1,368 | 1,412 | 1,354 | 1,403 | -4.39% | 21,736,400 | 6兆7997億 | -11.13% |
| 03/06 | 1,463 | 1,474 | 1,440 | 1,468 | -1.38% | 16,371,600 | 7兆1122億 | -7.46% |
| 03/05 | 1,500 | 1,533 | 1,473 | 1,488 | +1.47% | 18,920,800 | 7兆2116億 | -6.34% |
| 03/04 | 1,507 | 1,534 | 1,444 | 1,467 | -7.27% | 28,424,400 | 7兆1074億 | -7.87% |
| 03/03 | 1,647 | 1,660 | 1,582 | 1,582 | -4.24% | 21,285,200 | 7兆6646億 | -0.77% |
| 03/02 | 1,611 | 1,653 | 1,596 | 1,652 | -0.84% | 14,458,000 | 8兆38億 | +3.62% |
| 02/27 | 1,613 | 1,671 | 1,598 | 1,666 | +3.49% | 25,670,800 | 8兆717億 | +4.7% |
| 02/26 | 1,630 | 1,637 | 1,600 | 1,610 | +0.17% | 10,619,200 | 7兆7991億 | +1.42% |
| 02/25 | 1,566 | 1,618 | 1,557 | 1,607 | +1.58% | 17,337,600 | 7兆7858億 | +1.37% |
| 02/24 | 1,593 | 1,594 | 1,568 | 1,582 | -0.86% | 16,843,600 | 7兆6646億 | -0.08% |
| 02/20 | 1,647 | 1,650 | 1,596 | 1,596 | -3.9% | 18,468,000 | 7兆7313億 | +0.85% |
| 02/20 | （IR情報）8:50 自己株式の取得状況及び取得終了並びに消却株式数に関するお知らせ |
| 02/19 | 1,653 | 1,661 | 1,633 | 1,660 | +1.23% | 10,376,000 | 8兆450億 | +5.08% |
| 02/18 | 1,656 | 1,677 | 1,621 | 1,640 | +0.17% | 11,489,200 | 7兆9469億 | +4.26% |
| 02/17 | 1,649 | 1,668 | 1,632 | 1,637 | +0.29% | 11,701,200 | 7兆9336億 | +4.48% |
| 02/16 | 1,657 | 1,657 | 1,621 | 1,633 | -1.46% | 11,828,400 | 7兆9106億 | +4.78% |
| 02/13 | （自社株買い）取締役会(2025年5月1日)での決議状況(取得期間2025年5月2日～2026年3月31日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
