| 2024 |
| 09/18 | 3,179 | 3,179 | 3,104 | 3,134 | +0.51% | 2,478,700 | 3兆7955億 | -5.43% |
| 09/17 | 3,150 | 3,170 | 3,064 | 3,118 | -1.2% | 3,132,100 | 3兆7762億 | -6.06% |
| 09/13 | 3,174 | 3,181 | 3,135 | 3,156 | -0.47% | 3,067,000 | 3兆8222億 | -4.97% |
| 09/12 | 3,194 | 3,201 | 3,142 | 3,171 | +1.08% | 2,946,400 | 3兆8403億 | -4.46% |
| 09/11 | 3,123 | 3,174 | 3,092 | 3,137 | -1.75% | 3,369,700 | 3兆7992億 | -5.51% |
| 09/10 | 3,203 | 3,248 | 3,191 | 3,193 | -0.44% | 2,228,300 | 3兆8670億 | -3.62% |
| 09/10 | （IR情報）8:30 当社孫会社Presperse Corporationによる企業再生手続開始の申立てに関するお知らせ |
| 09/09 | 3,120 | 3,218 | 3,112 | 3,207 | -1.17% | 2,522,700 | 3兆8839億 | -2.7% |
| 09/06 | 3,267 | 3,283 | 3,215 | 3,245 | -1.46% | 3,042,200 | 3兆9300億 | -1.73% |
| 09/05 | 3,230 | 3,350 | 3,208 | 3,293 | -0.21% | 3,052,900 | 3兆9881億 | -0.72% |
| 09/04 | 3,320 | 3,361 | 3,283 | 3,300 | -4.49% | 3,730,400 | 3兆9966億 | -1.11% |
| 09/03 | 3,471 | 3,499 | 3,454 | 3,455 | -0.32% | 1,839,900 | 4兆1843億 | +2.86% |
| 09/02 | 3,490 | 3,493 | 3,435 | 3,466 | +0.58% | 2,092,800 | 4兆1976億 | +2.7% |
| 08/30 | 3,418 | 3,458 | 3,411 | 3,446 | +1.06% | 2,900,400 | 4兆2157億 | +1.74% |
| 08/29 | 3,384 | 3,411 | 3,358 | 3,410 | +0.95% | 2,068,200 | 4兆1717億 | +0.26% |
| 08/28 | 3,358 | 3,378 | 3,345 | 3,378 | +0.48% | 1,335,500 | 4兆1326億 | -1.23% |
| 08/27 | 3,350 | 3,374 | 3,312 | 3,362 | +0.36% | 1,656,400 | 4兆1130億 | -2.38% |
| 08/26 | 3,378 | 3,388 | 3,345 | 3,350 | -0.68% | 1,774,600 | 4兆983億 | -3.37% |
| 08/23 | 3,363 | 3,381 | 3,334 | 3,373 | +0.33% | 1,984,000 | 4兆1254億 | -3.41% |
| 08/22 | （IR情報）16:00 取締役及び執行役員に対する譲渡制限付業績連動型株式報酬としての新株式発行の払込完了に関するお知らせ |
| 08/22 | 3,349 | 3,364 | 3,326 | 3,362 | +0.18% | 1,801,400 | 4兆1120億 | -4.46% |
| 08/21 | 3,311 | 3,365 | 3,298 | 3,356 | -0.5% | 2,683,700 | 4兆1046億 | -5.41% |
| 08/20 | 3,430 | 3,443 | 3,352 | 3,373 | -0.56% | 3,391,900 | 4兆1254億 | -5.7% |
| 08/19 | 3,450 | 3,473 | 3,388 | 3,392 | -2.64% | 3,039,700 | 4兆1486億 | -5.83% |
| 08/16 | 3,505 | 3,505 | 3,429 | 3,484 | +3.14% | 3,170,400 | 4兆2612億 | -4% |
| 08/15 | 3,321 | 3,413 | 3,315 | 3,378 | +1.96% | 2,826,700 | 4兆1315億 | -7.48% |
| 08/14 | 3,299 | 3,346 | 3,261 | 3,313 | +1.69% | 3,034,200 | 4兆520億 | -9.95% |
| 08/13 | （自社株買い）取締役会(2024年5月2日)での決議状況(取得期間2024年5月7日～2024年7月19日) |
| 08/13 | 3,292 | 3,292 | 3,213 | 3,258 | +2.71% | 3,518,800 | 3兆9848億 | -12.16% |
| 08/09 | 3,180 | 3,219 | 3,106 | 3,172 | +2.03% | 3,957,900 | 3兆8796億 | -15.26% |
| 08/08 | 3,128 | 3,185 | 3,090 | 3,109 | -2.26% | 3,894,800 | 3兆8025億 | -17.77% |
| 08/07 | 2,956 | 3,265 | 2,939 | 3,181 | +6.78% | 5,923,300 | 3兆8906億 | -16.73% |
| 08/06 | 3,082 | 3,105 | 2,900 | 2,979 | +7.86% | 7,236,200 | 3兆6435億 | -22.78% |
| 08/05 | 3,040 | 3,100 | 2,676 | 2,762 | -17.68% | 8,949,700 | 3兆3781億 | -29.18% |
| 08/02 | 3,483 | 3,494 | 3,328 | 3,355 | -7.47% | 5,731,900 | 4兆1034億 | -15.06% |
| 08/01 | 3,604 | 3,637 | 3,569 | 3,626 | -4.02% | 5,537,600 | 4兆4348億 | -8.76% |
| 07/31 | （IR情報）13:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 3,812 | 3,885 | 3,735 | 3,778 | -1.77% | 5,201,500 | 4兆6208億 | -5.27% |
| 07/30 | 3,806 | 3,877 | 3,784 | 3,846 | -0.29% | 2,313,500 | 4兆7039億 | -3.73% |
| 07/29 | 3,836 | 3,892 | 3,803 | 3,857 | +1.93% | 1,925,300 | 4兆7174億 | -3.48% |
| 07/26 | 3,781 | 3,819 | 3,747 | 3,784 | 0% | 1,999,100 | 4兆6281億 | -5.28% |
| 07/25 | 3,800 | 3,806 | 3,755 | 3,784 | -2.95% | 3,261,800 | 4兆6281億 | -5.35% |
| 07/24 | 3,941 | 3,962 | 3,891 | 3,899 | -1.76% | 1,889,300 | 4兆7688億 | -2.53% |
| 07/23 | （IR情報）16:00 取締役及び執行役員に対する譲渡制限付業績連動型株式報酬としての新株式発行に関するお知らせ |
| 07/23 | 3,965 | 3,982 | 3,938 | 3,969 | +0.81% | 1,508,500 | 4兆8544億 | -0.73% |
| 07/22 | 4,001 | 4,003 | 3,928 | 3,937 | -0.98% | 1,475,900 | 4兆8152億 | -1.45% |
| 07/19 | 4,009 | 4,010 | 3,941 | 3,976 | -1.54% | 2,827,500 | 4兆8629億 | -0.55% |
| 07/18 | 4,063 | 4,088 | 4,038 | 4,038 | -1.66% | 1,648,200 | 4兆9388億 | +1% |
| 07/17 | 4,088 | 4,125 | 4,079 | 4,106 | +1.06% | 1,828,000 | 5兆219億 | +2.7% |
| 07/16 | 4,024 | 4,086 | 4,012 | 4,063 | +1.6% | 1,633,100 | 4兆9693億 | +1.68% |
| 07/12 | （自社株買い）取締役会(2024年5月2日)での決議状況(取得期間2024年5月7日～2024年7月19日) |
| 07/12 | 3,998 | 4,035 | 3,984 | 3,999 | -1.53% | 2,730,700 | 4兆8911億 | +0.08% |
| 07/11 | 4,100 | 4,102 | 4,060 | 4,061 | +0.32% | 2,068,300 | 4兆9669億 | +1.6% |
| 07/10 | 4,059 | 4,075 | 4,005 | 4,048 | -0.37% | 2,655,000 | 4兆9510億 | +1.35% |
| 07/09 | 4,070 | 4,092 | 4,054 | 4,063 | 0% | 2,447,900 | 4兆9693億 | +1.78% |
| 07/08 | 4,085 | 4,112 | 4,059 | 4,063 | -1.26% | 2,023,000 | 4兆9693億 | +1.78% |
| 07/05 | 4,148 | 4,164 | 4,101 | 4,115 | -0.31% | 1,880,200 | 5兆329億 | +3% |
| 07/04 | 4,125 | 4,140 | 4,104 | 4,128 | +1.03% | 1,875,900 | 5兆488億 | +3.36% |
| 07/03 | 4,126 | 4,126 | 4,050 | 4,086 | -0.73% | 2,437,500 | 4兆9975億 | +2.43% |
| 07/02 | 4,053 | 4,136 | 4,023 | 4,116 | +2.01% | 4,369,500 | 5兆342億 | +3.24% |
| 07/01 | 4,065 | 4,073 | 4,023 | 4,035 | +0.45% | 2,232,700 | 4兆9351億 | +1.23% |
| 06/28 | 3,995 | 4,027 | 3,974 | 4,017 | +1.77% | 3,378,500 | 4兆9131億 | +0.7% |
| 06/27 | 3,960 | 3,994 | 3,934 | 3,947 | -0.8% | 2,394,200 | 4兆8275億 | -1.1% |
| 06/26 | 3,964 | 3,988 | 3,927 | 3,979 | +0.25% | 2,827,900 | 4兆8666億 | -0.45% |
| 06/25 | 3,917 | 3,986 | 3,904 | 3,969 | +2.77% | 3,735,100 | 4兆8544億 | -0.8% |
| 06/24 | 3,827 | 3,878 | 3,808 | 3,862 | +0.68% | 3,025,900 | 4兆7235億 | -3.67% |
| 06/21 | 3,850 | 3,861 | 3,797 | 3,836 | -0.29% | 10,472,700 | 4兆6917億 | -4.6% |
| 06/20 | 3,820 | 3,858 | 3,811 | 3,847 | +0.18% | 2,404,500 | 4兆7051億 | -4.59% |
| 06/19 | 3,860 | 3,881 | 3,826 | 3,840 | -0.34% | 3,715,200 | 4兆6966億 | -5.04% |
| 06/18 | 3,915 | 3,930 | 3,840 | 3,853 | -1.18% | 2,662,500 | 4兆7125億 | -5% |
| 06/18 | （IR情報）8:50 自己株式の取得状況及び取得終了並びに消却株式数に関するお知らせ |
| 06/17 | 3,945 | 3,957 | 3,891 | 3,899 | -2.89% | 3,510,000 | 4兆7688億 | -4.15% |
| 06/14 | （自社株買い）取締役会(2024年5月2日)での決議状況(取得期間2024年5月7日～2024年7月19日) |
| 06/14 | 3,950 | 4,021 | 3,938 | 4,015 | +1.41% | 5,183,800 | 4兆9106億 | -1.59% |
| 06/13 | 4,051 | 4,056 | 3,942 | 3,959 | -1.96% | 3,104,200 | 4兆8421億 | -3.18% |
| 06/12 | 4,015 | 4,050 | 3,992 | 4,038 | -0.76% | 2,498,300 | 4兆9388億 | -1.44% |
| 06/11 | 4,075 | 4,089 | 4,061 | 4,069 | +0.25% | 2,320,900 | 4兆9767億 | -0.8% |
| 06/10 | 4,028 | 4,062 | 4,018 | 4,059 | +0.97% | 2,189,800 | 4兆9644億 | -1.26% |
| 06/07 | 4,012 | 4,028 | 3,986 | 4,020 | +0.58% | 2,866,300 | 4兆9167億 | -2.43% |
| 06/06 | 4,000 | 4,012 | 3,970 | 3,997 | +0.15% | 3,017,400 | 4兆8886億 | -3.08% |
| 06/05 | 3,999 | 4,001 | 3,942 | 3,991 | -1.92% | 3,881,200 | 4兆8813億 | -3.39% |
| 06/04 | 4,090 | 4,108 | 4,027 | 4,069 | -1.57% | 4,005,000 | 4兆9767億 | -1.41% |
| 06/03 | 4,120 | 4,145 | 4,102 | 4,134 | +1.3% | 3,246,600 | 5兆562億 | +0.36% |
| 06/03 | （IR情報）8:50 自己株式の取得状況に関するお知らせ |
| 05/31 | 4,000 | 4,090 | 4,000 | 4,081 | +2.03% | 8,184,800 | 4兆9914億 | -0.71% |
| 05/30 | 4,000 | 4,009 | 3,950 | 4,000 | -1.19% | 3,756,500 | 4兆8923億 | -2.42% |
| 05/29 | 4,075 | 4,095 | 4,034 | 4,048 | -0.66% | 3,206,500 | 4兆9510億 | -1.03% |
| 05/28 | 4,107 | 4,125 | 4,055 | 4,075 | -0.95% | 3,295,800 | 4兆9840億 | -0.05% |
| 05/27 | 4,077 | 4,114 | 4,065 | 4,114 | +1.08% | 2,586,300 | 5兆317億 | +1.21% |
| 05/24 | 4,008 | 4,087 | 4,003 | 4,070 | -0.51% | 2,649,700 | 4兆9779億 | +0.52% |
| 05/23 | 4,050 | 4,094 | 4,007 | 4,091 | +0.1% | 3,982,100 | 5兆36億 | +1.34% |
| 05/22 | 4,137 | 4,146 | 4,066 | 4,087 | -2.06% | 4,772,300 | 4兆9987億 | +1.44% |
| 05/22 | （空売り報告）Barclays Bank PLC 12,894,598株（1.05%）+0.16% |
| 05/21 | 4,189 | 4,217 | 4,160 | 4,173 | +0.07% | 3,381,800 | 5兆1039億 | +3.86% |
| 05/20 | 4,090 | 4,173 | 4,087 | 4,170 | +1.48% | 3,262,600 | 5兆1002億 | +4.17% |
| 05/17 | 4,078 | 4,121 | 4,065 | 4,109 | -0.53% | 3,307,100 | 5兆256億 | +3.03% |
| 05/16 | 4,155 | 4,158 | 4,102 | 4,131 | -0.58% | 3,398,600 | 5兆525億 | +3.87% |
| 05/15 | 4,132 | 4,179 | 4,111 | 4,155 | +0.27% | 2,983,500 | 5兆819億 | +4.92% |
| 05/14 | 4,182 | 4,206 | 4,121 | 4,144 | -1.15% | 3,437,600 | 5兆684億 | +5.15% |
| 05/13 | 4,200 | 4,218 | 4,163 | 4,192 | -1.2% | 3,292,500 | 5兆1271億 | +6.88% |
| 05/10 | 4,214 | 4,287 | 4,209 | 4,243 | +2.02% | 4,005,300 | 5兆1895億 | +8.82% |
| 05/09 | 4,182 | 4,208 | 4,151 | 4,159 | -0.5% | 3,791,200 | 5兆868億 | +7.41% |
| 05/08 | （IR情報）16:00 (訂正・数値データ訂正)「2024年3月期決算短信〔IFRS〕(連結)」の一部訂正について |
| 05/08 | 4,246 | 4,263 | 4,170 | 4,180 | -2.22% | 5,817,700 | 5兆1124億 | +8.63% |
| 05/07 | 4,339 | 4,347 | 4,208 | 4,275 | -0.58% | 9,423,500 | 5兆2286億 | +11.71% |
| 05/02 | （IR情報）14:15 アンバトビーニッケルプロジェクトにおける損失の発生に関するお知らせ |
| 05/02 | （IR情報）14:15 新中期経営計画(2024年度～2026年度)に関するお知らせ |
| 05/02 | （IR情報）14:15 自己株式の取得に係る事項の決定及び自己株式の消却に係る事項の決定に関するお知らせ |
| 05/02 | （IR情報）14:15 2024年3月期決算短信[IFRS](連結) |
| 05/02 | 4,162 | 4,433 | 4,152 | 4,300 | +4.37% | 21,396,000 | 5兆2592億 | +13.13% |
| 05/01 | 4,118 | 4,188 | 4,080 | 4,120 | -0.84% | 6,889,800 | 5兆391億 | +9.05% |
| 05/01 | （空売り報告）Barclays Bank PLC 10,950,198株（0.89%）-0.01% |
| 04/30 | 4,245 | 4,263 | 4,143 | 4,155 | +6.29% | 11,964,400 | 5兆819億 | +10.48% |
| 04/30 | （空売り報告）Barclays Bank PLC 11,030,898株（0.9%）+0.01% |
| 04/26 | 3,880 | 3,934 | 3,849 | 3,909 | +1.35% | 3,665,200 | 4兆7810億 | +4.43% |
| 04/25 | 3,900 | 3,980 | 3,836 | 3,857 | -1.61% | 4,460,200 | 4兆7174億 | +3.24% |
| 04/24 | 3,810 | 3,920 | 3,804 | 3,920 | +3.1% | 4,626,100 | 4兆7944億 | +5.09% |
| 04/23 | （空売り報告）Barclays Bank PLC 10,948,198株（0.89%）-0.17% |
