| 2022 |
| 11/15 | 1,142 | 1,161 | 1,141 | 1,145 | -0.43% | 21,000 | 249億5991万 | -0.95% |
| 11/14 | 1,170 | 1,170 | 1,150 | 1,150 | -2.04% | 21,300 | 250億6890万 | -0.69% |
| 11/11 | 1,180 | 1,180 | 1,165 | 1,174 | +1.73% | 17,500 | 255億9208万 | +1.21% |
| 11/10 | 1,150 | 1,171 | 1,146 | 1,154 | -0.43% | 27,000 | 251億5610万 | -0.43% |
| 11/09 | 1,193 | 1,193 | 1,158 | 1,159 | -2.36% | 27,400 | 252億6509万 | -0.09% |
| 11/08 | 13:30 通期業績予想及び配当予想の修正に関するお知らせ |
| 11/08 | 13:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 1,170 | 1,193 | 1,165 | 1,187 | +2.24% | 40,200 | 258億7547万 | +2.42% |
| 11/07 | 1,151 | 1,164 | 1,151 | 1,161 | +1.75% | 16,900 | 253億869万 | +0.35% |
| 11/04 | 1,130 | 1,156 | 1,130 | 1,141 | +1.6% | 58,900 | 248億7271万 | -1.3% |
| 11/02 | 1,161 | 1,174 | 1,123 | 1,123 | -2.94% | 86,400 | 244億8033万 | -2.94% |
| 11/01 | 1,160 | 1,163 | 1,148 | 1,157 | +0.26% | 16,500 | 252億2150万 | 0% |
| 10/31 | 1,147 | 1,158 | 1,138 | 1,154 | +2.67% | 21,600 | 251億5610万 | -0.17% |
| 10/28 | 1,146 | 1,162 | 1,124 | 1,124 | -3.02% | 100,800 | 245億213万 | -2.85% |
| 10/27 | 1,183 | 1,183 | 1,155 | 1,159 | -1.53% | 14,600 | 252億6509万 | 0% |
| 10/26 | 1,170 | 1,184 | 1,169 | 1,177 | +0.68% | 14,300 | 256億5748万 | +1.55% |
| 10/25 | 1,145 | 1,169 | 1,145 | 1,169 | +2.54% | 16,100 | 254億8308万 | +0.95% |
| 10/24 | 1,174 | 1,174 | 1,140 | 1,140 | -1.89% | 23,800 | 248億5091万 | -1.47% |
| 10/21 | 1,168 | 1,177 | 1,162 | 1,162 | -1.27% | 8,400 | 253億3049万 | +0.35% |
| 10/20 | 1,182 | 1,182 | 1,168 | 1,177 | -0.59% | 14,700 | 256億5748万 | +1.55% |
| 10/19 | 1,169 | 1,184 | 1,163 | 1,184 | +1.46% | 10,500 | 258億1007万 | +2.16% |
| 10/18 | 1,163 | 1,169 | 1,160 | 1,167 | +1.83% | 9,300 | 254億3949万 | +0.78% |
| 10/17 | 1,143 | 1,153 | 1,141 | 1,146 | -0.87% | 10,200 | 249億8171万 | -1.04% |
| 10/14 | 1,153 | 1,173 | 1,146 | 1,156 | +1.58% | 28,600 | 251億9970万 | -0.17% |
| 10/13 | 1,141 | 1,145 | 1,134 | 1,138 | -0.61% | 16,600 | 248億731万 | -1.73% |
| 10/12 | 1,145 | 1,153 | 1,140 | 1,145 | -0.78% | 21,600 | 249億5991万 | -1.12% |
| 10/11 | 1,167 | 1,186 | 1,154 | 1,154 | -3.03% | 25,100 | 251億5610万 | -0.26% |
| 10/07 | 1,182 | 1,196 | 1,182 | 1,190 | -0.58% | 13,900 | 259億4086万 | +2.85% |
| 10/06 | 1,185 | 1,205 | 1,181 | 1,197 | +2.66% | 28,900 | 260億9346万 | +3.55% |
| 10/05 | 1,177 | 1,189 | 1,162 | 1,166 | -0.93% | 27,000 | 254億1769万 | +0.95% |
| 10/04 | 1,142 | 1,177 | 1,141 | 1,177 | +5.37% | 30,900 | 256億5748万 | +1.99% |
| 10/03 | 1,128 | 1,128 | 1,109 | 1,117 | -1.33% | 18,200 | 243億4953万 | -3.21% |
| 09/30 | 1,145 | 1,145 | 1,127 | 1,132 | -0.88% | 23,200 | 246億7652万 | -1.99% |
| 09/29 | 1,158 | 1,158 | 1,132 | 1,142 | -2.23% | 39,100 | 248億9451万 | -1.21% |
| 09/28 | 14:00 固定資産の譲渡及び特別利益の計上並びに通期業績予想の上方修正に関するお知らせ |
| 09/28 | 1,140 | 1,168 | 1,125 | 1,168 | +3% | 47,100 | 254億6129万 | +1.04% |
| 09/27 | 1,133 | 1,141 | 1,131 | 1,134 | +0.27% | 15,600 | 247億2012万 | -1.82% |
| 09/26 | 1,166 | 1,166 | 1,131 | 1,131 | -3.5% | 43,300 | 246億5472万 | -2.16% |
| 09/22 | 1,170 | 1,172 | 1,164 | 1,172 | +0.17% | 23,400 | 255億4848万 | +1.47% |
| 09/21 | 1,162 | 1,177 | 1,160 | 1,170 | +0.69% | 24,100 | 255億488万 | +1.39% |
| 09/20 | 1,152 | 1,172 | 1,152 | 1,162 | +1.22% | 19,100 | 253億3049万 | +0.78% |
| 09/16 | 1,163 | 1,170 | 1,148 | 1,148 | -1.2% | 13,200 | 250億2530万 | -0.35% |
| 09/15 | 1,174 | 1,177 | 1,161 | 1,162 | +0.09% | 10,100 | 253億3049万 | +0.87% |
| 09/14 | 1,164 | 1,174 | 1,161 | 1,161 | -1.19% | 20,900 | 253億869万 | +0.96% |
| 09/13 | 1,170 | 1,178 | 1,166 | 1,175 | -0.25% | 20,300 | 256億1388万 | +2.35% |
| 09/12 | 1,177 | 1,178 | 1,168 | 1,178 | +1.12% | 12,600 | 256億7928万 | +2.79% |
| 09/09 | 1,167 | 1,176 | 1,163 | 1,165 | -0.85% | 26,200 | 253億9589万 | +1.84% |
| 09/08 | 1,146 | 1,175 | 1,146 | 1,175 | +3.25% | 20,500 | 256億1388万 | +2.98% |
| 09/07 | 1,144 | 1,145 | 1,133 | 1,138 | -0.52% | 14,400 | 248億731万 | -0.09% |
| 09/06 | 1,146 | 1,153 | 1,136 | 1,144 | +0.18% | 16,400 | 249億3811万 | +0.53% |
| 09/05 | 1,137 | 1,148 | 1,133 | 1,142 | +0.71% | 12,500 | 248億9451万 | +0.35% |
| 09/02 | 1,152 | 1,152 | 1,131 | 1,134 | -0.7% | 15,200 | 247億2012万 | -0.26% |
| 09/01 | 1,161 | 1,163 | 1,141 | 1,142 | -2.23% | 27,000 | 248億9451万 | +0.44% |
| 08/31 | 1,166 | 1,173 | 1,160 | 1,168 | -0.51% | 16,400 | 254億6129万 | +2.82% |
| 08/30 | 1,159 | 1,175 | 1,158 | 1,174 | +2.26% | 11,300 | 255億9208万 | +3.53% |
| 08/29 | 1,149 | 1,156 | 1,147 | 1,148 | -1.46% | 25,700 | 250億2530万 | +1.41% |
| 08/26 | 1,166 | 1,179 | 1,163 | 1,165 | +0.69% | 16,300 | 253億9589万 | +2.92% |
| 08/25 | 1,156 | 1,165 | 1,156 | 1,157 | +0.09% | 18,500 | 252億2150万 | +2.39% |
| 08/24 | 1,137 | 1,168 | 1,137 | 1,156 | +1.76% | 25,600 | 251億9970万 | +2.39% |
| 08/23 | 1,151 | 1,151 | 1,136 | 1,136 | -1.13% | 13,400 | 247億6372万 | +0.8% |
| 08/22 | 1,136 | 1,152 | 1,132 | 1,149 | +1.14% | 16,300 | 250億4710万 | +2.04% |
| 08/19 | 1,132 | 1,146 | 1,132 | 1,136 | +0.62% | 11,700 | 247億6372万 | +1.07% |
| 08/18 | 1,146 | 1,146 | 1,127 | 1,129 | -1.48% | 17,900 | 246億1112万 | +0.62% |
| 08/17 | 1,144 | 1,147 | 1,141 | 1,146 | +1.15% | 11,000 | 249億8171万 | +2.23% |
| 08/16 | 1,149 | 1,149 | 1,131 | 1,133 | -0.7% | 8,400 | 246億9832万 | +1.16% |
| 08/15 | 1,149 | 1,150 | 1,140 | 1,141 | -0.7% | 6,800 | 248億7271万 | +2.06% |
| 08/12 | 1,116 | 1,151 | 1,116 | 1,149 | +3.14% | 23,400 | 250億4710万 | +2.96% |
| 08/10 | 1,115 | 1,119 | 1,111 | 1,114 | +0.36% | 5,600 | 242億8414万 | 0% |
| 08/09 | 1,117 | 1,122 | 1,110 | 1,110 | -0.45% | 10,400 | 241億9694万 | -0.36% |
| 08/08 | 1,127 | 1,131 | 1,114 | 1,115 | -1.06% | 11,500 | 243億594万 | +0.09% |
| 08/05 | 1,107 | 1,127 | 1,107 | 1,127 | +1.9% | 13,500 | 245億6752万 | +1.26% |
| 08/04 | 1,123 | 1,123 | 1,104 | 1,106 | -1.07% | 11,200 | 241億974万 | -0.54% |
| 08/03 | 1,118 | 1,125 | 1,113 | 1,118 | 0% | 16,000 | 243億7133万 | +0.63% |
| 08/02 | 1,134 | 1,136 | 1,117 | 1,118 | -2.19% | 28,700 | 243億7133万 | +0.54% |
| 08/01 | 13:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 1,142 | 1,153 | 1,125 | 1,143 | +1.87% | 41,800 | 249億1631万 | +2.79% |
| 07/29 | 1,120 | 1,126 | 1,117 | 1,122 | +0.72% | 16,900 | 244億5853万 | +1.08% |
| 07/28 | 1,119 | 1,131 | 1,114 | 1,114 | -0.62% | 38,600 | 242億8414万 | +0.45% |
| 07/27 | 1,135 | 1,135 | 1,120 | 1,121 | -1.23% | 8,300 | 244億3673万 | +1.17% |
| 07/26 | 1,127 | 1,137 | 1,123 | 1,135 | +1.07% | 11,600 | 247億4192万 | +2.44% |
| 07/25 | 1,127 | 1,127 | 1,114 | 1,123 | -0.35% | 31,800 | 244億8033万 | +1.54% |
| 07/22 | 1,116 | 1,130 | 1,116 | 1,127 | +0.27% | 18,500 | 245億6752万 | +1.99% |
| 07/21 | 1,132 | 1,132 | 1,123 | 1,124 | -0.71% | 40,400 | 245億213万 | +1.72% |
| 07/20 | 1,114 | 1,132 | 1,114 | 1,132 | +2.07% | 28,400 | 246億7652万 | +2.54% |
| 07/19 | 1,114 | 1,114 | 1,103 | 1,109 | +0.64% | 15,600 | 241億7514万 | +0.54% |
| 07/15 | 1,108 | 1,110 | 1,094 | 1,102 | +0.73% | 10,900 | 240億2255万 | -0.18% |
| 07/14 | 17:30 ストックオプション(新株予約権)の内容確定に関するお知らせ |
| 07/14 | 1,095 | 1,101 | 1,093 | 1,094 | -0.64% | 17,600 | 238億4816万 | -1.08% |
| 07/13 | 1,100 | 1,112 | 1,100 | 1,101 | +0.36% | 11,900 | 240億75万 | -0.81% |
| 07/12 | 1,121 | 1,121 | 1,091 | 1,097 | -1.53% | 22,000 | 239億1355万 | -1.44% |
| 07/11 | 1,109 | 1,122 | 1,108 | 1,114 | +2.2% | 39,200 | 242億8414万 | -0.18% |
| 07/08 | 1,100 | 1,112 | 1,090 | 1,090 | -0.91% | 46,700 | 237億6096万 | -2.59% |
| 07/07 | 1,092 | 1,103 | 1,089 | 1,100 | +1.1% | 21,700 | 239億7895万 | -1.96% |
| 07/06 | 1,100 | 1,102 | 1,087 | 1,088 | -2.16% | 24,200 | 237億1736万 | -3.29% |
| 07/05 | 1,113 | 1,127 | 1,112 | 1,112 | +0.27% | 17,100 | 242億4054万 | -1.42% |
| 07/04 | 1,095 | 1,111 | 1,095 | 1,109 | +1.56% | 14,400 | 241億7514万 | -1.95% |
| 07/01 | 1,129 | 1,130 | 1,088 | 1,092 | -2.33% | 31,900 | 238億456万 | -3.53% |
| 06/30 | 1,095 | 1,119 | 1,095 | 1,118 | +3.42% | 34,800 | 243億7133万 | -1.5% |
| 06/29 | 1,121 | 1,125 | 1,081 | 1,081 | -4.08% | 79,400 | 235億6477万 | -4.84% |
| 06/28 | 1,117 | 1,134 | 1,115 | 1,127 | +0.81% | 18,900 | 245億6752万 | -1.05% |
| 06/27 | 1,114 | 1,124 | 1,105 | 1,118 | +1.64% | 12,500 | 243億7133万 | -1.84% |
| 06/24 | 1,090 | 1,106 | 1,090 | 1,100 | +0.92% | 15,300 | 239億7895万 | -3.51% |
| 06/23 | 1,096 | 1,112 | 1,088 | 1,090 | -1.54% | 26,400 | 237億6096万 | -4.47% |
| 06/22 | 1,124 | 1,127 | 1,101 | 1,107 | -0.9% | 9,700 | 241億3154万 | -3.15% |
| 06/21 | 1,080 | 1,120 | 1,080 | 1,117 | +3.52% | 19,800 | 243億4953万 | -2.45% |
| 06/17 | 16:00 ストックオプション(新株予約権)の発行に関するお知らせ |
