株価チャート

2011/05/26～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 5→1
2012
03/291,9001,9001,9001,900-2.06%200--1.96%--
03/281,9751,9751,9401,940-3.72%400-+0.15%--
03/272,0052,0152,0052,015+1%600-+4.13%--
03/262,0002,0001,9951,995-0.25%2,200-+3.42%--
03/222,0002,0002,0002,0000%200-+3.95%--
03/192,0002,0002,0002,000+0.5%600-+4.17%--
03/161,9851,9901,9851,990+0.25%2,000-+3.97%--
03/151,9851,9851,9851,9850%200-+4.04%--
03/141,9551,9851,9551,985-0.25%400-+4.25%--
03/131,9901,9901,9901,990+2.58%800-+4.68%--
03/121,9401,9401,9401,940+4.02%200-+2.21%--
03/081,8651,8651,8651,865-4.11%600--1.58%--
03/061,9451,9451,9451,9450%200-+2.64%--
03/051,9451,9451,9451,945-0.26%200-+2.96%--
03/011,9501,9501,9501,950+0.26%200-+3.61%--
02/291,9401,9451,9401,945+0.26%2,600-+3.4%--
02/281,9401,9401,9401,940+2.11%400-+3.36%--
02/241,9401,9401,9001,900-0.78%1,000-+1.44%--
02/231,8751,9151,8751,915+2.13%600-+2.3%--
02/211,8601,8751,8601,875+1.35%400-+0.43%--
02/171,8301,8501,7901,850-2.63%2,600--0.75%--
02/161,9001,9001,9001,9000%200-+2.21%--
02/151,9001,9001,9001,9000%200-+2.7%--
02/131,9001,9001,9001,900+1.06%200-+3.09%--
02/101,8801,8801,8801,8800%200-+2.34%--
02/081,8801,8801,8801,880-0.79%200-+2.62%--
02/071,8551,8951,8551,895+2.16%400-+3.72%--
01/311,8651,8651,8551,855-0.8%1,200-+1.7%--
01/301,8701,8701,8701,870-2.09%200-+2.63%--
01/271,9101,9101,9101,910+3.24%400-+5%--
01/251,8501,8501,8501,850+1.65%200-+1.98%--
01/181,8201,8201,8201,820-3.7%200-+0.28%--
01/171,8901,8901,8901,890-1.31%400-+4.13%--
01/101,9151,9151,9151,9150%400-+5.68%--
01/041,9151,9151,9151,915+2.13%200-+5.86%--
2011
12/271,8751,8751,8751,875+1.08%400-+3.88%--
12/261,8501,8551,8501,855+3.06%400-+2.94%--
12/221,8001,8001,8001,800+1.41%200--0.06%--
12/201,7901,7901,7751,775-7.07%1,000--1.5%--
12/131,9101,9101,9101,910+3.24%400-+5.82%--
12/121,8501,8501,8501,8500%200-+2.61%--
12/081,8651,8651,8501,850-0.8%2,200-+2.49%--
12/071,8001,8651,8001,865+3.9%1,400-+3.21%--
12/021,7951,7951,7951,795+0.28%200--0.72%--
11/301,7901,7901,7901,790+3.17%200--1.21%--
11/291,7351,7351,7351,735+3.27%200--4.36%--
11/241,6851,6851,6801,680-1.47%600--7.64%--
11/221,7101,7101,7051,705-2.57%400--6.63%--
11/211,7501,7501,7501,750-0.28%200--4.48%--
11/181,7551,7551,7551,755-0.28%200--4.41%--
11/171,7601,7601,7601,760-3.3%200--4.35%--
11/101,8201,8201,8201,8200%400--1.14%--
10/271,8201,8201,8201,820+1.68%400--1.14%--
10/251,7901,7901,7901,7900%200--2.88%--
10/191,7901,7901,7901,790-4.28%800--3.14%--
10/121,8701,8701,8701,870+3.03%400-+0.97%--
10/031,8151,8151,8151,8150%400--2%--
09/281,8101,8151,8101,815-1.89%400--2%--
09/271,8501,8501,8501,850+2.78%800--0.11%--
09/211,8001,8001,8001,800-0.28%200--2.86%--
09/201,8051,8051,8051,805-1.9%400--2.75%--
09/161,8401,8401,8401,840+1.38%200--0.97%--
09/151,8401,8401,8151,815-1.36%400--2.16%--
09/141,8401,8401,8401,840-1.87%200--0.76%--
09/131,8751,8751,8751,875-1.06%200-+1.19%--
09/121,8951,8951,8951,8950%400-+2.54%--
09/091,8951,8951,8951,8950%200-+2.77%--
09/051,8551,8951,8551,895+0.53%400-+3.1%--
08/291,8851,8851,8851,885+1.34%200-+2.84%--
08/261,8601,8601,8601,8600%200-+1.69%--
08/251,8501,8601,8501,860+0.54%400-+1.58%--
08/231,8501,8501,8501,8500%400-+0.87%--
08/221,8551,8551,8501,8500%600-+0.82%--
08/191,8501,8501,8501,8500%200-+0.98%--
08/171,8501,8501,8501,850+2.78%200-+0.93%--
08/101,8001,8001,8001,8000%600--1.69%--
08/081,8001,8001,8001,800-4%400--1.69%--
08/051,8751,8751,8751,875-1.83%200-+2.4%--
07/281,9101,9101,9101,9100%600-+4.6%--
07/271,9101,9101,9101,910+3.24%800-+5%--
07/261,8351,8501,8351,850+1.37%1,200-+2.15%--
07/201,8251,8251,8251,825+1.11%200-+1.05%--
07/191,8051,8051,8051,805-3.73%200-+0.11%--
07/121,8751,8751,8751,8750%200-+4.11%--
07/051,8751,8751,8751,875+1.08%200-+4.52%--
07/041,8551,8551,8551,855+4.51%200-+3.75%--
06/301,7751,7751,7751,775-1.39%20041億8946万-0.5%9.740.43
06/291,8001,8001,8001,8000%200-+1.01%--
06/281,8001,8001,8001,800+2.27%400-+1.12%--
06/241,7651,7651,7601,760-1.12%400--1.23%--
06/231,7801,7801,7801,780+0.85%200--0.28%--
06/201,7651,7651,7651,7650%200--1.29%--
06/161,7651,7651,7651,765-1.4%600--1.62%--
06/151,7901,7901,7901,790-6.28%400--0.61%--
06/101,9101,9101,9101,910-1.04%200-+5.76%--
06/081,9301,9301,9301,930+3.21%1,200-+6.98%--
06/071,8351,8701,8351,870+5.06%400-+3.83%--
05/301,7801,7801,7801,780-4.3%200--0.67%--
05/271,8601,8601,8601,860+3.05%400-+4.14%--
05/261,8051,8051,8051,805+0.28%400-+2.38%--