2022 |
04/18 | 2,834 | 2,900 | 2,834 | 2,880 | -0.14% | 64,100 | 666億8894万 | -1.87% |
04/15 | 2,867 | 2,895 | 2,849 | 2,884 | +0.21% | 39,100 | 667億8156万 | -1.9% |
04/14 | 2,825 | 2,878 | 2,825 | 2,878 | +1.37% | 18,600 | 666億4262万 | -2.31% |
04/13 | 2,836 | 2,863 | 2,813 | 2,839 | +1.25% | 38,000 | 657億3954万 | -3.6% |
04/12 | 2,849 | 2,849 | 2,799 | 2,804 | -0.78% | 32,800 | 649億2909万 | -4.79% |
04/11 | 2,819 | 2,865 | 2,806 | 2,826 | 0% | 69,800 | 654億3852万 | -4.07% |
04/08 | 2,831 | 2,834 | 2,801 | 2,826 | +1.07% | 76,600 | 654億3852万 | -4.17% |
04/07 | 2,850 | 2,850 | 2,785 | 2,796 | -2.48% | 46,900 | 647億4384万 | -5.32% |
04/06 | 2,904 | 2,923 | 2,860 | 2,867 | -1.95% | 39,300 | 663億8791万 | -3.04% |
04/05 | 2,930 | 2,935 | 2,897 | 2,924 | -0.07% | 39,900 | 677億779万 | -1.25% |
04/04 | 2,944 | 2,976 | 2,923 | 2,926 | +0.69% | 39,500 | 677億5411万 | -1.25% |
04/01 | 2,870 | 2,925 | 2,870 | 2,906 | +0.35% | 40,600 | 672億9099万 | -1.92% |
03/31 | 2,906 | 2,963 | 2,891 | 2,896 | -1.83% | 52,500 | 670億5943万 | -2.26% |
03/30 | 2,991 | 2,991 | 2,914 | 2,950 | -2.32% | 38,400 | 683億985万 | -0.51% |
03/29 | 3,025 | 3,030 | 2,991 | 3,020 | +0.17% | 38,900 | 699億3076万 | +1.79% |
03/28 | 3,010 | 3,025 | 2,995 | 3,015 | -0.17% | 27,400 | 698億1498万 | +1.65% |
03/25 | 3,020 | 3,045 | 3,010 | 3,020 | 0% | 22,700 | 699億3076万 | +1.89% |
03/24 | 3,050 | 3,060 | 3,000 | 3,020 | -1.79% | 36,500 | 699億3076万 | +1.89% |
03/23 | 3,010 | 3,085 | 3,005 | 3,075 | +2.53% | 44,500 | 712億433万 | +3.81% |
03/22 | 3,000 | 3,035 | 2,995 | 2,999 | -1.19% | 62,200 | 694億4449万 | +1.45% |
03/18 | 2,985 | 3,045 | 2,979 | 3,035 | +0.83% | 68,700 | 702億7810万 | +2.81% |
03/17 | 3,015 | 3,015 | 2,977 | 3,010 | +0.5% | 53,300 | 696億9920万 | +2.07% |
03/16 | 2,987 | 3,020 | 2,955 | 2,995 | -0.5% | 57,100 | 693億5186万 | +1.73% |
03/15 | 3,005 | 3,035 | 2,991 | 3,010 | +1.01% | 36,300 | 696億9920万 | +2.38% |
03/14 | 2,964 | 3,015 | 2,964 | 2,980 | -0.57% | 38,000 | 690億452万 | +1.46% |
03/11 | 3,025 | 3,045 | 2,989 | 2,997 | -1.58% | 46,200 | 693億9817万 | +2.08% |
03/10 | 2,946 | 3,045 | 2,912 | 3,045 | +6.84% | 105,200 | 705億966万 | +3.78% |
03/09 | 2,850 | 2,881 | 2,834 | 2,850 | +0.53% | 105,600 | 659億9426万 | -2.7% |
03/08 | 2,815 | 2,859 | 2,805 | 2,835 | +0.07% | 107,700 | 656億4692万 | -3.28% |
03/07 | 2,880 | 2,891 | 2,811 | 2,833 | -2.31% | 63,700 | 656億61万 | -3.41% |
03/04 | 2,929 | 2,953 | 2,896 | 2,900 | -0.75% | 44,200 | 671億5205万 | -1.13% |
03/03 | 2,935 | 2,954 | 2,919 | 2,922 | +0.65% | 36,800 | 676億6148万 | -0.34% |
03/02 | 2,910 | 2,942 | 2,902 | 2,903 | -1.59% | 39,400 | 672億2152万 | -0.92% |
03/01 | 3,015 | 3,030 | 2,950 | 2,950 | -1.14% | 31,600 | 683億985万 | +0.68% |
02/28 | 2,955 | 2,984 | 2,910 | 2,984 | +1.81% | 47,900 | 690億9715万 | +1.95% |
02/25 | 2,913 | 2,936 | 2,897 | 2,931 | +0.96% | 38,600 | 678億6989万 | +0.31% |
02/24 | 2,924 | 2,947 | 2,882 | 2,903 | -1.63% | 70,200 | 672億2152万 | -0.58% |
02/22 | 2,962 | 2,964 | 2,937 | 2,951 | -1.17% | 42,800 | 683億3300万 | +1.03% |
02/21 | 2,983 | 2,991 | 2,961 | 2,986 | -0.27% | 21,800 | 691億4346万 | +2.23% |
02/18 | 2,978 | 3,010 | 2,965 | 2,994 | +0.54% | 28,500 | 693億2871万 | +2.53% |
02/17 | 2,996 | 3,020 | 2,964 | 2,978 | -1.23% | 28,900 | 689億5821万 | +2.06% |
02/16 | 3,000 | 3,020 | 2,980 | 3,015 | +1.72% | 34,900 | 698億1498万 | +3.32% |
02/15 | 2,956 | 2,998 | 2,956 | 2,964 | +1.3% | 48,900 | 686億3403万 | +1.72% |
02/14 | 2,888 | 2,941 | 2,872 | 2,926 | +0.45% | 30,100 | 677億5411万 | +0.45% |
02/10 | 2,963 | 2,963 | 2,901 | 2,913 | -1.12% | 32,500 | 674億5308万 | -0.03% |
02/09 | 2,878 | 2,953 | 2,865 | 2,946 | +2.36% | 51,400 | 682億1722万 | +0.96% |
02/08 | 2,901 | 2,914 | 2,871 | 2,878 | -0.76% | 32,600 | 666億4262万 | -1.44% |
02/07 | 2,930 | 2,930 | 2,874 | 2,900 | -1.59% | 31,800 | 671億5205万 | -0.85% |
02/04 | 14:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
02/04 | 2,975 | 2,975 | 2,927 | 2,947 | -0.1% | 34,600 | 682億4038万 | +0.65% |
02/03 | 2,948 | 2,974 | 2,938 | 2,950 | +0.37% | 41,200 | 683億985万 | +0.72% |
02/02 | 2,949 | 2,960 | 2,907 | 2,939 | +0.44% | 35,100 | 680億5513万 | +0.41% |
02/01 | 2,942 | 2,952 | 2,903 | 2,926 | +0.9% | 46,400 | 677億5411万 | 0% |
01/31 | 2,871 | 2,907 | 2,865 | 2,900 | +0.28% | 28,800 | 671億5205万 | -0.85% |
01/28 | 2,897 | 2,903 | 2,870 | 2,892 | +2.37% | 39,200 | 669億6681万 | -1.13% |
01/27 | 2,893 | 2,913 | 2,814 | 2,825 | -1.4% | 49,300 | 654億1536万 | -3.45% |
01/26 | 2,898 | 2,923 | 2,861 | 2,865 | -0.56% | 24,500 | 663億4160万 | -2.12% |
01/25 | 2,886 | 2,894 | 2,853 | 2,881 | -1.06% | 53,800 | 667億1209万 | -1.64% |
01/24 | 2,865 | 2,912 | 2,855 | 2,912 | +1.5% | 28,100 | 674億2992万 | -0.65% |
01/21 | 17:00 連結子会社による孫会社の吸収合併に関するお知らせ |
01/21 | 2,849 | 2,885 | 2,832 | 2,869 | +0.14% | 35,800 | 664億3422万 | -2.12% |
01/20 | 2,864 | 2,901 | 2,849 | 2,865 | +0.07% | 33,000 | 663億4160万 | -2.29% |
01/19 | 2,912 | 2,923 | 2,861 | 2,863 | -2.69% | 71,200 | 662億9529万 | -2.42% |
01/18 | 2,983 | 2,983 | 2,941 | 2,942 | -0.24% | 45,900 | 681億2460万 | +0.17% |
01/17 | 2,964 | 2,999 | 2,946 | 2,949 | -0.51% | 29,900 | 682億8669万 | +0.44% |
01/14 | 2,955 | 2,975 | 2,938 | 2,964 | +0.71% | 40,900 | 686億3403万 | +0.95% |
01/13 | 2,950 | 2,968 | 2,938 | 2,943 | -0.84% | 23,600 | 681億4776万 | +0.2% |
01/12 | 2,937 | 2,976 | 2,935 | 2,968 | +1.57% | 21,400 | 687億2665万 | +1.16% |
01/11 | 2,949 | 2,961 | 2,907 | 2,922 | -0.61% | 35,500 | 676億6148万 | -0.31% |
01/07 | 2,956 | 2,971 | 2,926 | 2,940 | -0.41% | 35,800 | 680億7829万 | +0.41% |
01/06 | 2,981 | 3,005 | 2,952 | 2,952 | -1.93% | 26,400 | 683億5616万 | +0.99% |
01/05 | 3,010 | 3,025 | 2,990 | 3,010 | 0% | 30,200 | 696億9920万 | +3.19% |
01/04 | 2,984 | 3,010 | 2,957 | 3,010 | +1.04% | 35,900 | 696億9920万 | +3.44% |
2021 |
12/30 | 2,970 | 2,986 | 2,966 | 2,979 | +0.1% | 11,400 | 689億8137万 | +2.58% |
12/29 | 2,972 | 2,991 | 2,951 | 2,976 | +0.13% | 18,100 | 689億1190万 | +2.59% |
12/28 | 2,916 | 2,972 | 2,912 | 2,972 | +2.27% | 28,500 | 688億1928万 | +2.55% |
12/27 | 2,900 | 2,912 | 2,868 | 2,906 | -0.14% | 52,700 | 672億9099万 | +0.31% |
12/24 | 2,917 | 2,920 | 2,897 | 2,910 | -0.17% | 17,700 | 673億8361万 | +0.34% |
12/23 | 2,906 | 2,927 | 2,904 | 2,915 | +0.69% | 17,300 | 674億9939万 | +0.52% |
12/22 | 2,923 | 2,923 | 2,880 | 2,895 | -0.34% | 23,900 | 670億3627万 | -0.17% |
12/21 | 2,924 | 2,924 | 2,864 | 2,905 | +1.93% | 36,900 | 672億6783万 | +0.14% |
12/20 | 2,911 | 2,915 | 2,846 | 2,850 | -2.86% | 57,500 | 659億9426万 | -1.83% |
12/17 | 2,957 | 2,957 | 2,905 | 2,934 | +0.07% | 50,000 | 679億3935万 | +0.93% |
12/16 | 2,916 | 2,939 | 2,910 | 2,932 | +1.07% | 31,000 | 678億9304万 | +0.89% |
12/15 | 2,879 | 2,924 | 2,879 | 2,901 | +0.45% | 26,600 | 671億7521万 | -0.21% |
12/14 | 2,926 | 2,926 | 2,888 | 2,888 | -1.37% | 26,900 | 668億7418万 | -0.79% |
12/13 | 2,927 | 2,937 | 2,906 | 2,928 | +0.1% | 29,700 | 678億42万 | +0.41% |
12/10 | 2,972 | 2,972 | 2,911 | 2,925 | -0.2% | 65,100 | 677億3095万 | +0.17% |
12/09 | 2,945 | 2,952 | 2,921 | 2,931 | -0.71% | 41,200 | 678億6989万 | +0.21% |
12/08 | 3,000 | 3,000 | 2,951 | 2,952 | -0.67% | 29,600 | 683億5616万 | +0.75% |
12/07 | 2,902 | 2,976 | 2,902 | 2,972 | +3.23% | 51,100 | 688億1928万 | +1.16% |
12/06 | 2,934 | 2,934 | 2,870 | 2,879 | -0.79% | 38,900 | 666億6578万 | -2.07% |
12/03 | 2,889 | 2,914 | 2,858 | 2,902 | +2.18% | 35,000 | 671億9836万 | -1.56% |
12/02 | 2,820 | 2,871 | 2,814 | 2,840 | +0.71% | 53,400 | 657億6270万 | -3.83% |
12/01 | 2,797 | 2,841 | 2,786 | 2,820 | +0.82% | 58,900 | 652億9958万 | -4.76% |
11/30 | 2,850 | 2,872 | 2,795 | 2,797 | -0.85% | 82,500 | 647億6700万 | -5.82% |
11/29 | 2,830 | 2,839 | 2,803 | 2,821 | -1.47% | 71,400 | 653億2274万 | -5.3% |
11/26 | 2,900 | 2,900 | 2,846 | 2,863 | -1.28% | 50,000 | 662億9529万 | -4.12% |
11/25 | 2,940 | 2,940 | 2,900 | 2,900 | -0.79% | 22,600 | 671億5205万 | -3.11% |
11/24 | 2,935 | 2,963 | 2,916 | 2,923 | -0.48% | 25,400 | 676億8464万 | -2.5% |
11/22 | 2,948 | 2,975 | 2,926 | 2,937 | -1.08% | 19,500 | 680億882万 | -2.2% |
11/19 | 14:00 新市場区分における「プライム市場」選択申請に関するお知らせ |
11/19 | 2,921 | 2,977 | 2,921 | 2,969 | +1.57% | 30,400 | 687億4981万 | -1.26% |