PBR

2023/10/02～2024/02/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/29287291284289+0.7%70,40080億9415万0%8.350.57
02/28285288284287+1.41%45,60080億3813万-0.69%8.290.56
02/27282289278283+1.07%68,90079億2610万-2.08%8.170.56
02/26279280276280+1.08%43,90078億4208万-2.78%8.090.55
02/222782802762770%37,50077億5806万-3.82%80.54
02/21285285277277-2.81%45,50077億5806万-3.48%80.54
02/20287287283285+0.35%66,80079億8212万-0.35%8.230.56
02/19280286280284+1.79%38,20079億5411万-0.35%8.20.56
02/16277280274279+2.95%43,00078億1407万-2.11%8.060.55
02/15278280270271-2.17%55,80075億9001万-4.58%7.830.53
02/14284284276277-3.82%64,60077億5806万-2.46%80.54
02/13287288285288+1.05%42,00080億6614万+1.41%8.320.56
02/09286290283285-0.7%52,40079億8212万+0.71%8.230.56
02/08294294287287-2.38%72,10080億3813万+1.41%8.290.56
02/072962972932940%38,70082億3418万+4.26%8.490.58
02/06297298294294-0.68%30,80082億3418万+4.63%8.490.58
02/05293300293296+1.72%54,50082億9020万+5.71%8.550.58
02/02294299290291-0.68%112,20081億5016万+4.68%8.40.57
02/01304304293293-4.56%121,40082億618万+5.78%8.460.57
01/31293310293307+4.42%193,40085億9828万+11.64%8.870.6
01/30299299293294-1.67%183,50082億3418万+7.69%8.490.58
01/29299304298299+1.01%107,40083億7422万+9.93%8.640.59
01/26300303294296-1.33%96,50082億9020万+9.63%8.550.58
01/253003082973000%118,00084億223万+11.94%8.660.59
01/24305307295300-1.32%277,20084億223万+12.36%8.660.59
01/23285309283304+5.56%589,10085億1426万+14.29%8.780.6
01/22269288266288+9.92%419,10080億6614万+8.68%8.320.56
01/19263264260262+0.38%42,00073億3795万-1.13%7.570.51
01/18258262258261+1.16%70,20073億994万-1.51%7.540.51
01/17264264258258-1.15%102,70072億2592万-3.01%7.450.51
01/16265266261261-2.25%111,60073億994万-2.25%7.540.51
01/15266267263267+1.14%110,60074億7798万-0.37%7.710.52
01/12269270261264-1.86%135,80073億9396万-1.86%7.620.52
01/11273274268269-0.37%51,50075億3400万-0.37%7.770.53
01/102732782702700%90,90075億6201万-0.37%7.80.53
01/09276277270270-2.17%101,60075億6201万-0.74%7.80.53
01/05279279272276-1.08%226,00077億3005万+1.47%7.970.54
01/04260282258279+6.49%278,00078億1407万+2.2%8.060.55
2023
12/292652652612620%48,70073億3795万-4.38%7.570.51
12/28262264259262-1.5%107,40073億3795万-4.38%7.570.51
12/27260267258266+3.91%144,10074億4998万-3.27%7.680.52
12/26253259253256+0.39%71,90071億6990万-7.25%7.390.5
12/25254256252255+1.19%55,30071億4189万-7.61%7.360.5
12/222542572512520%42,30070億5787万-9.03%7.280.49
12/21254256249252-2.7%161,60070億5787万-9.35%7.280.49
12/20265265257259-1.15%72,00072億5392万-7.17%7.480.51
12/19258265253262+2.75%174,50073億3795万-6.09%7.570.51
12/18267269250255-7.27%307,40071億4189万-8.6%7.360.5
12/15253281248275+2.23%765,10077億204万-1.43%7.940.54
12/14275278264269-4.61%643,50075億3400万-3.58%7.770.53
12/13274285273282+2.92%276,90078億9810万+1.44%8.140.55
12/12280280272274-1.79%127,90076億7404万-1.08%7.910.54
12/11278279274279+1.82%60,20078億1407万+0.72%8.060.55
12/08278282273274-2.84%150,60076億7404万-0.72%7.910.54
12/07289289279282-2.08%171,70078億9810万+2.17%8.140.55
12/06291296288288-2.04%76,00080億6614万+4.73%8.320.56
12/05291296284294+1.03%175,00082億3418万+7.3%8.490.58
12/042892922862910%75,80081億5016万+6.2%8.40.57
12/01284295284291+1.39%148,80081億5016万+6.59%8.40.57
11/302842872802870%141,70080億3813万+5.13%8.290.56
11/29292292283287-1.37%166,50080億3813万+5.51%8.290.56
11/28292295288291-1.02%123,00081億5016万+6.99%8.40.57
11/27283295283294+5.38%227,10082億3418万+8.09%8.490.58
11/242832832782790%60,90078億1407万+2.95%8.060.55
11/22281283279279-2.11%110,00078億1407万+2.95%8.060.55
11/21277285275285+3.64%108,70079億8212万+5.17%8.230.56
11/202752782742750%104,30077億204万+1.85%7.940.54
11/17272275267275+1.1%149,50077億204万+1.48%7.940.54
11/16272272269272+0.37%62,70076億1802万0%7.860.53
11/15269276268271+1.5%164,20075億9001万-0.73%7.830.53
11/14261271261267+1.52%98,50074億7798万-2.91%7.710.52
11/13261263257263+1.15%87,80073億6595万-5.05%7.60.52
11/10255260252260+1.17%55,50072億8193万-6.47%7.510.51
11/09256260251257+1.18%108,00071億9791万-7.89%7.420.5
11/08260260252254-1.17%161,30071億1389万-9.61%7.340.5
11/07264264255257-3.38%184,10071億9791万-9.19%7.420.5
11/062712712652660%152,60074億4998万-6.67%7.680.52
11/02263267262266+1.14%115,00074億4998万-7.32%7.680.52
11/01270270262263-1.5%103,70073億6595万-9%7.60.52
10/31268269258267+0.38%170,30074億7798万-8.25%7.840.54
10/30272276265266-5%276,80074億4998万-8.9%7.820.54
10/27273280273280+2.94%241,10078億4208万-4.44%8.230.56
10/26274276271272-2.86%126,60076億1802万-6.85%7.990.55
10/25284291278280-1.41%181,30078億4208万-4.44%8.230.56
10/24282284275284+2.16%125,40079億5411万-3.07%8.340.57
10/23283294278278-1.77%166,90077億8607万-4.79%8.170.56
10/20277287275283+2.91%211,50079億2610万-3.08%8.310.57
10/19274278270275-1.43%170,10077億204万-5.5%8.080.55
10/18271280269279+3.33%139,80078億1407万-4.12%8.20.56
10/17279280266270-2.53%206,60075億6201万-6.9%7.930.54
10/16285288277277-4.15%189,50077億5806万-4.15%8.140.56
10/13301306289289-4.3%137,60080億9415万+0.35%8.490.58
10/12304306294302-0.66%137,90084億5824万+5.23%8.870.61
10/11314314304304-2.88%124,50085億1426万+6.67%8.930.61
10/10312317307313+0.97%202,30087億6633万+10.6%9.20.63
10/06302312297310+2.65%162,20086億8230万+10.32%9.110.62
10/05289305289302+5.23%231,20084億5824万+8.63%8.870.61
10/04292301286287-4.33%223,60080億3813万+3.99%8.430.58
10/03308315300300-2.6%265,30084億223万+9.09%8.810.6
10/02314324308308-0.65%217,20086億2629万+12.82%9.050.62