株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2007
03/30935935920925-0.54%10,400--4.74%--
03/29935935930930-1.59%7,400--4.32%--
03/28950950940945-0.53%2,000--2.78%--
03/27955955950950-1.04%600--2.26%--
03/26960965960960+0.52%11,200--1.23%--
03/23960960950955-0.52%7,400--1.65%--
03/22960965960960+1.05%6,000--1.13%--
03/209559609509500%2,800--2.16%--
03/199459509409500%7,600--2.16%--
03/16960960945950-0.52%5,200--2.06%--
03/15970970950955-0.52%12,600--1.44%--
03/14970975940960-3.52%19,000--0.93%--
03/131,0001,005995995+0.51%18,000-+2.79%--
03/12975990975990+2.06%8,400-+2.48%--
03/09980990960970+0.52%6,400-+0.52%--
03/08945975945965+2.12%6,400-0%--
03/07960980945945-1.56%14,200--1.97%--
03/06900960900960+4.92%14,800--0.31%--
03/05970970915915-6.15%19,200--4.98%--
03/02955980945975-0.51%18,400-+1.04%--
03/019901,015970980-1.01%19,400-+1.66%--
02/28895990895990-6.16%70,800-+2.7%--
02/271,0801,0901,0401,055-1.86%24,400-+9.55%--
02/261,0951,0951,0701,075+1.42%59,400-+12.1%--
02/239751,0609751,060+10.42%123,200-+11.11%--
02/22935965925960+2.13%32,800-+1.05%--
02/21935945935940-0.53%14,400--0.84%--
02/20940945930945+0.53%4,600--0.21%--
02/19935940930940+0.53%5,600--0.63%--
02/16945945935935-1.58%6,000--1.06%--
02/15955960945950-0.52%9,600-+0.74%--
02/149659659559550%14,600-+1.6%--
02/13930955925955+2.69%22,200-+1.92%--
02/099309309109300%5,000--0.43%--
02/08945945930930-1.59%6,600--0.21%--
02/07950950940945-0.53%17,200-+1.5%--
02/06950970945950+0.53%19,600-+2.15%--
02/05960970930945-1.05%15,600-+1.94%--
02/02970970955955-1.04%9,200-+3.35%--
02/01935970930965+3.21%83,800-+4.78%--
01/31940940930935-0.53%3,400-+1.85%--
01/30945945940940-0.53%2,200-+2.62%--
01/29940945935945-1.56%5,800-+3.39%--
01/26950960935960-1.03%8,600-+5.15%--
01/25980980945970+0.52%8,000-+6.48%--
01/24985985965965+0.52%13,000-+6.16%--
01/239509759509600%10,200-+5.84%--
01/22970985955960-0.52%11,000-+6.31%--
01/19940965935965+2.66%23,000-+7.1%--
01/18925940920940+1.62%7,000-+4.68%--
01/17915925915925+0.54%5,200-+3.24%--
01/16920925920920+0.55%7,400-+2.91%--
01/15915950910915+1.67%11,800-+2.58%--
01/12895900895900+1.12%6,400-+1.12%--
01/11890890875890+0.56%5,000-0%--
01/10875885875885+1.72%1,000--0.67%--
01/09880880860870-1.14%5,400--2.36%--
01/05900900880880-1.68%5,000--1.35%--
01/04905905895895-1.1%2,200-+0.45%--
2006
12/29895905895905+0.56%600-+1.8%--
12/28885900880900+2.27%1,800-+1.69%--
12/27885885880880+0.57%1,400--0.23%--
12/26880885865875-0.57%29,400--0.57%--
12/25905905880880-1.12%15,000-+0.23%--
12/228858908808900%4,000-+1.48%--
12/21900900890890-0.56%7,800-+1.6%--
12/20885900885895-1.65%12,800-+2.29%--
12/19910910890910-0.55%17,000-+4.12%--
12/18940940915915-0.54%21,200-+4.81%--
12/15900945900920+2.22%33,200-+5.63%--
12/14895905890900+2.27%5,800-+3.45%--
12/13900900880880-1.68%3,800-+1.15%--
12/12905910895895-1.1%6,200-+2.76%--
12/11885910885905+2.26%8,800-+3.9%--
12/08900900880885+1.72%6,000-+1.61%--
12/07880880870870+0.58%5,400--0.23%--
12/06870875860865-1.7%9,400--1.03%--
12/05900900880880-1.12%4,800-+0.46%--
12/04900900885890-1.66%12,400-+1.25%--
12/01910910880905+0.56%10,000-+2.72%--
11/30895900885900+2.27%10,000-+1.93%--
11/29880905865880+1.15%32,200--0.56%--
11/28840880840870+3.57%18,400--2.14%--
11/27805840805840+3.07%6,400--5.83%--
11/248158258058150%15,200--9.04%--
11/22805835790815-0.61%34,200--9.54%--
11/21830830805820-2.96%5,200--9.39%--
11/208508508058450%13,400--7.04%--
11/17850865835845-1.74%26,200--7.24%--
11/16870875855860-1.71%5,800--5.7%--
11/15875880875875+0.57%9,400--4.27%--
11/14860880855870-1.69%7,800--4.92%--
11/13865885845885+2.31%15,000--3.49%--
11/10880885865865-2.26%7,800--5.77%--
11/09880885880885-1.12%11,800--3.91%--
11/08920920895895-1.1%1,800--3.14%--
11/07915915905905-0.55%2,200--2.37%--
11/069059109009100%4,000--2.15%--
11/02900910880910+0.55%12,800--2.36%--
11/01905910905905-1.09%4,400--3.21%--