PER

2020/07/02～2020/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/30539539525526-2.23%133,200182億6789万-0.57%8.740.8
11/27526539523538+0.94%251,400186億8465万+1.51%8.940.82
11/26535541532533-0.37%449,000185億1100万+0.38%8.860.81
11/25537542535535-0.19%140,700185億8046万+0.75%8.890.81
11/24536543535536+1.71%184,100186億1519万+0.94%8.910.82
11/20525529523527+0.38%81,400183億262万-0.75%8.760.8
11/19526527520525-0.19%76,100182億3316万-1.13%8.730.8
11/18531532524526-0.38%80,000182億6789万-0.94%8.740.8
11/17540540525528-2.04%146,700183億3735万-0.56%8.780.8
11/16542542534539+0.94%97,100187億1938万+1.32%8.960.82
11/13539540529534-0.93%91,800185億4573万+0.56%8.880.81
11/12535543535539-1.1%114,100187億1938万+1.51%8.960.82
11/11542546535545+1.49%124,000189億2776万+2.83%9.060.83
11/10543543531537+0.19%137,700186億4992万+1.51%8.930.82
11/09538538527536+0.75%138,800186億1519万+1.32%8.910.82
11/065305355225320%159,500184億7627万+0.95%8.840.81
11/05523532521532+2.11%137,500184億7627万+1.14%8.840.81
11/04520524515521+0.97%98,400180億9424万-0.95%8.660.79
11/02511516504516+2.18%117,500179億2059万-1.71%8.580.79
10/30513518504505-1.37%112,100175億3856万-3.81%8.390.77
10/29510514504512-0.97%110,300177億8167万-2.48%8.510.78
10/28518520511517-0.77%93,500179億5532万-1.52%8.590.79
10/275185215085210%118,500180億9424万-0.76%8.660.79
10/26536537520521-3.7%196,900180億9424万-0.76%8.660.79
10/23550553537541-1.81%206,200187億8884万+3.24%8.990.82
10/22556564546551-0.54%230,800191億3614万+5.35%9.160.84
10/21542559542554+2.78%176,700192億4033万+6.33%9.210.84
10/20542543536539-0.37%80,400187億1938万+3.85%8.960.82
10/19538547533541+1.69%145,500187億8884万+4.64%8.990.82
10/16530539528532+0.76%163,100184億7627万+3.5%8.840.81
10/15536539527528-1.12%84,900183億3735万+2.92%8.780.8
10/14533547532534+0.95%206,500185億4573万+4.5%8.880.81
10/13538538524529-2.58%201,000183億7208万+4.13%8.790.81
10/12530570526543+4.22%630,200188億5830万+7.31%9.030.83
10/09524526515521-0.57%169,400180億9424万+3.58%8.660.79
10/08526528518524+0.77%102,200181億9843万+4.59%8.710.8
10/07522523517520-0.57%82,800180億5951万+4.21%8.640.79
10/06528528517523+0.19%114,900181億6370万+5.44%8.690.8
10/05510525510522+4.4%182,700181億2897万+5.67%8.680.8
10/02515515499500-1.38%157,300173億6491万+1.63%8.310.76
09/30518521507507-2.12%102,100176億802万+3.26%8.430.77
09/295175215125180%102,900179億9005万+5.71%8.610.79
09/28519520512518+0.97%157,800179億9005万+5.93%8.610.79
09/25505513504513+1.99%111,000178億1640万+5.34%8.530.78
09/24510510499503-1.76%178,100174億6910万+3.71%8.360.77
09/23516516508512-0.78%126,300177億8167万+5.79%8.510.78
09/18510516507516+1.38%201,000179億2059万+6.83%8.580.79
09/17507509502509+0.2%113,000176億7748万+5.6%8.460.78
09/16505511503508+0.59%119,300176億4275万+5.39%8.440.77
09/15506506495505-0.39%104,900175億3856万+4.99%8.390.77
09/14502511500507+2.22%213,900176億802万+5.63%8.430.77
09/11495498490496+1.43%146,300172億2600万+3.77%8.250.76
09/10486491484489+1.24%150,000169億8289万+2.3%8.130.74
09/09484488481483-0.62%103,800167億7451万+1.26%8.030.74
09/08479486479486+1.46%162,000168億7870万+1.46%8.080.74
09/07474481474479+1.05%132,700166億3559万+0.42%7.960.73
09/044704784664740%87,000164億6194万-0.42%7.880.72
09/03472478470474+1.07%117,300164億6194万-0.42%7.880.72
09/02473473463469-0.21%139,300162億8829万-1.47%7.80.71
09/01463470459470+0.86%82,500163億2302万-1.26%7.810.72
08/31466470463466+1.75%108,900161億8410万-2.31%7.750.71
08/28469473453458-2.35%240,700159億626万-4.18%7.610.7
08/27478478466469-1.47%161,900162億8829万-2.09%7.80.71
08/26480480472476-0.83%116,300165億3140万-0.83%7.910.73
08/25479484478480+0.42%100,900166億7032万0%7.980.73
08/244774814744780%70,800166億86万-0.21%7.950.73
08/21472478472478+1.49%63,900166億86万-0.21%7.950.73
08/20475478469471-1.67%121,200163億5775万-1.46%7.830.72
08/19480483474479+0.21%65,600166億3559万0%7.960.73
08/18480484476478-0.62%95,200166億86万-0.42%7.950.73
08/17490490477481-1.23%174,700167億505万0%80.73
08/14500502487487-2.6%255,700169億1343万+1.04%8.10.74
08/13494503490500+2.25%379,100173億6491万+3.52%8.310.76
08/12480489475489+2.73%383,500169億8289万+1.24%8.130.74
08/11480487472476+0.85%327,300165億3140万-1.24%7.910.73
08/07476478467472-1.67%243,800163億9248万-2.07%7.850.72
08/06476494473480-0.83%830,500166億7032万-0.62%7.980.73
08/05492507465484-4.91%2,831,600168億924万0%8.050.74
08/04464535452509+11.14%2,932,900176億7748万+4.95%8.460.78
08/03448459447458+2%109,200159億626万-5.57%7.610.7
07/31470472449449-5.27%229,100155億9369万-7.61%7.460.68
07/30467477463474+1.5%108,500164億6194万-2.87%7.880.72
07/29479480467467-2.71%210,300162億1883万-4.69%7.760.71
07/28488489479480-2.24%311,900166億7032万-2.44%7.980.73
07/27486493482491+0.82%242,700170億5235万-0.61%8.160.75
07/22507526484487+0.83%953,600169億1343万-1.62%8.10.74
07/21482491477483+0.42%284,400167億7451万-2.62%8.030.74
07/20481487477481+0.84%262,500167億505万-2.83%80.73
07/17469483468477+3.02%252,200165億6613万-3.25%7.930.73
07/16479479461463-2.53%188,600160億7991万-5.89%7.70.71
07/15468476466475+2.15%148,000164億9667万-3.46%7.90.72
07/14479479462465-3.13%221,000161億4937万-5.49%7.730.71
07/13474483464480-6.25%524,800166億7032万-2.64%7.980.73
07/10511517507512+1.79%194,800177億8167万+3.85%8.510.78
07/09511513499503-1.37%164,900174億6910万+2.44%8.360.77
07/08507518506510+0.79%195,800177億1221万+4.08%8.480.78
07/07500506493506+2.85%139,400175億7329万+3.69%8.410.77
07/06481493480492+2.71%123,700170億8708万+1.03%8.180.75
07/03480485475479+0.84%161,600166億3559万-1.44%7.960.73
07/02495495473475-3.85%258,600164億9667万-2.46%7.90.72