PER

2023/06/16～2023/11/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/09512519505517+0.78%136,400211億3728万+0.98%17.560.72
11/08525525512513-1.35%118,000209億7375万+0.59%17.430.71
11/07527532519520-1.14%160,000212億5994万+2.16%17.670.72
11/06540540526526-2.05%229,700215億524万+3.54%17.870.73
11/02545545537537-0.74%98,300219億5497万+5.92%18.240.75
11/01542548539541+0.37%144,400221億1851万+6.92%18.380.75
10/31529539529539+1.89%130,600220億3674万+6.94%18.310.75
10/30533535524529-0.75%178,000216億2790万+5.38%17.970.74
10/27525533525533+1.52%92,400217億9144万+6.6%18.110.74
10/26533539525525-1.87%114,900214億6436万+5.42%17.840.73
10/25531537530535+1.71%112,100218億7320万+7.86%18.170.74
10/24525530516526-0.38%226,600215億524万+6.48%17.870.73
10/235305415275280%222,600215億8701万+7.32%17.940.73
10/20517529514528+2.33%190,400215億8701万+7.76%17.940.73
10/19503516503516+1.57%166,400210億9640万+5.95%17.530.72
10/18506510503508+0.4%121,500207億6932万+4.53%17.260.71
10/17505517502506+0.2%213,400206億8755万+4.55%17.190.7
10/16496507486505+6.77%372,000206億4667万+4.77%17.160.7
10/13481482472473-2.07%125,100193億3837万-1.66%16.070.66
10/12487487481483-1.02%82,800197億4721万+0.42%16.410.67
10/11493493485488-0.41%67,200199億5163万+1.67%16.580.68
10/10487492487490+1.45%83,800200億3340万+2.3%16.650.68
10/06475483475483+2.11%67,600197億4721万+1.05%16.410.67
10/05470475469473+0.64%79,500193億3837万-0.84%16.070.66
10/04471478468470-1.67%107,400192億1571万-1.26%15.970.65
10/03487487478478-2.45%135,100195億4279万+0.63%16.240.66
10/02494503490490-0.61%113,500200億3340万+3.38%16.650.68
09/29507511490493-1.99%196,500201億5606万+4.23%16.750.69
09/28496504492503+1.62%190,500205億6490万+6.79%17.090.7
09/27493495485495+0.41%119,100202億3782万+5.54%16.820.69
09/26492493488493+0.61%77,800201億5606万+5.57%16.750.69
09/25485490482490+1.87%78,300200億3340万+5.38%16.650.68
09/22480483475481+0.21%82,100196億6544万+3.89%16.340.67
09/214814864794800%68,000196億2456万+4.12%16.310.67
09/20485486480480-0.83%93,200196億2456万+4.35%16.310.67
09/19475484474484+2.33%149,800197億8809万+5.45%16.440.67
09/15474475472473-0.42%69,400193億3837万+3.5%16.070.66
09/14473475468475+0.42%105,300194億2013万+4.17%16.140.66
09/13475476472473-0.21%51,300193億3837万+3.96%16.070.66
09/12470476470474+1.28%65,900193億7925万+4.64%16.10.66
09/11466469464468+0.65%53,500191億3394万+3.54%15.90.65
09/08470470465465-0.21%76,600190億1129万+3.1%15.80.65
09/07467471466466-0.64%74,900190億5217万+3.56%15.830.65
09/06469472467469-0.21%55,300191億7483万+4.45%15.930.65
09/05459470459470+2.4%154,900192億1571万+4.91%15.970.65
09/04460460457459+0.66%122,300187億6598万+2.68%15.590.64
09/01457461456456-0.22%152,100186億4333万+2.24%15.490.63
08/31455459455457-0.22%41,200186億8421万+2.7%15.520.67
08/30456458454458+0.66%49,200187億2510万+2.92%15.560.67
08/29454456453455+0.22%48,000186億244万+2.48%15.460.66
08/28453455451454+0.44%56,900185億6156万+2.25%15.420.66
08/25450452447452+0.89%122,300184億7979万+2.03%15.360.66
08/24445449445448+0.45%28,700183億1625万+1.13%15.220.65
08/23445447444446+0.22%30,300182億3448万+0.9%15.150.65
08/22442445442445+0.68%21,600181億9360万+0.68%15.120.65
08/21440443440442+0.23%34,700180億7095万+0.23%15.020.64
08/18442445441441-0.45%49,800180億3006万-0.23%14.980.64
08/17445445440443-0.67%45,100181億1183万+0.23%15.050.65
08/16448448445446-0.89%39,200182億3448万+0.9%15.150.65
08/15445450445450+1.12%56,700183億9802万+1.81%15.290.66
08/14446447445445-0.22%55,500181億9360万+0.68%15.120.65
08/10441446438446+1.13%67,900182億3448万+0.9%15.150.65
08/09442442440441+0.23%23,800180億3006万-0.23%14.980.64
08/084424434404400%39,700179億8918万-0.68%14.950.64
08/07436440434440+0.92%42,700179億8918万-0.68%14.950.64
08/04435437434436+0.23%41,600178億2564万-1.58%14.810.64
08/03438438432435-0.91%112,800177億8475万-2.03%14.780.63
08/02443444437439-1.35%107,300179億4829万-1.13%14.910.64
08/01445445443445+0.23%52,400181億9360万0%15.120.65
07/31445447443444+0.68%68,300181億5271万-0.22%15.080.65
07/28445448441441-0.9%362,100180億3006万-0.9%14.980.64
07/27444445442445+0.23%71,400181億9360万0%15.120.65
07/26444445438444-0.22%81,700181億5271万-0.22%15.080.65
07/25444447442445+0.23%109,800181億9360万-0.22%15.120.65
07/24441444439444+0.91%108,000181億5271万-0.45%15.080.65
07/214374404374400%59,500179億8918万-1.57%14.950.64
07/20438440435440+0.23%83,300179億8918万-1.57%14.950.64
07/19434439433439+0.92%128,600179億4829万-2.01%14.910.64
07/18429435426435+1.87%183,800177億8475万-2.9%14.780.63
07/14438438424427-5.11%451,000174億5768万-4.9%14.510.62
07/134504514474500%57,900183億9802万0%15.290.66
07/124534534504500%57,100183億9802万0%15.290.66
07/11450451448450+0.22%85,600183億9802万0%15.290.66
07/10457457447449+1.13%144,300183億5714万-0.22%15.250.65
07/07444446440444-0.22%72,500181億5271万-1.33%15.080.65
07/06448450445445-0.89%55,700181億9360万-1.11%15.120.65
07/05446450443449+0.45%62,700183億5714万-0.22%15.250.65
07/04450450447447-0.22%57,800182億7537万-0.45%15.190.65
07/03450452448448+0.22%51,400183億1625万-0.22%15.220.65
06/30447450445447-1.11%94,300182億7537万-0.45%15.190.65
06/29448452447452+1.12%76,800184億7979万+0.44%15.360.66
06/28447450443447+0.22%85,800182億7537万-0.67%15.190.65
06/274464474434460%41,200182億3448万-0.89%15.150.65
06/264474484434460%40,300182億3448万-0.89%15.150.65
06/234514514454460%68,100182億3448万-1.11%15.150.65
06/22451453446446-1.11%90,700182億3448万-1.11%15.150.65
06/21455457451451-0.88%63,300184億3891万0%15.320.66
06/20457458452455-0.87%43,200186億244万+0.89%15.460.66
06/194604604574590%52,400187億6598万+1.77%15.590.67
06/16451459451459+1.32%152,500187億6598万+1.77%15.590.67