PBR

2020/07/30～2020/12/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/241,0871,1201,0871,108+2.31%234,600786億6800万-6.5%10.80.75
12/231,0651,1021,0641,083+1.98%156,400768億9300万-8.84%10.550.73
12/221,1061,1201,0561,062-8.92%105,700754億200万-10.83%10.350.72
12/211,1601,1731,1491,166+0.6%37,500827億8600万-2.51%11.360.79
12/181,1511,1621,1411,159+0.09%58,800822億8900万-3.17%11.290.79
12/171,1931,1981,1501,158-2.93%48,400822億1800万-3.34%11.290.78
12/161,2251,2251,1871,193-2.13%48,400847億300万-0.67%11.630.81
12/151,2001,2281,1981,219+0.25%55,600865億4900万+1.67%11.880.83
12/141,2171,2341,2091,216-0.08%40,800863億3600万+1.84%11.850.82
12/111,2231,2351,1981,217-0.49%71,500864億700万+2.27%11.860.82
12/101,1821,2241,1791,223+2.77%28,100868億3300万+3.21%11.920.83
12/091,1691,2101,1671,190+2.06%28,500844億9000万+0.93%11.60.81
12/081,1771,2061,1611,166-2.35%40,300827億8600万-0.68%11.360.79
12/071,2201,2201,1901,194-2.53%35,300847億7400万+2.14%11.640.81
12/041,2401,2501,2181,225-1.13%22,900869億7500万+5.33%11.940.83
12/031,2421,2571,2211,239+2.23%60,700879億6900万+7.27%12.070.84
12/021,2281,2441,2031,212-0.82%70,300860億5200万+5.76%11.810.82
12/011,1641,2311,1601,222+5.89%68,200867億6200万+7.19%11.910.83
11/301,2451,2451,1541,154-6.79%91,600819億3400万+1.85%11.250.78
11/271,2381,2681,2261,238+0.81%89,000878億9800万+9.65%12.060.84
11/261,1891,2371,1851,228+2.5%48,200871億8800万+9.45%11.970.83
11/251,2221,2371,1971,198-0.33%55,000850億5800万+7.44%11.670.81
11/241,2171,2421,2021,202+3.89%99,600853億4200万+8.39%11.710.81
11/201,1721,1831,1521,157-2.94%48,600821億4700万+4.99%11.280.78
11/191,1781,2011,1731,192+1.02%35,600846億3200万+8.56%11.620.81
11/181,1731,1911,1621,180+0.34%33,900837億8000万+8.16%11.50.8
11/171,1901,1911,1431,176-0.51%58,400834億9600万+8.29%11.460.8
11/161,1861,2031,1711,182+0.77%66,400839億2200万+9.34%11.520.8
11/131,1981,1981,1581,173-2.01%44,900832億8300万+9.01%11.430.79
11/121,1821,1971,1411,197-2.76%57,700849億8700万+11.76%11.670.81
11/111,2011,2351,1491,231+7.89%103,700874億100万+15.8%120.83
11/101,1371,1691,1231,141+3.07%68,600810億1100万+8.15%11.120.77
11/091,1161,1241,0511,107+0.64%49,600785億9700万+5.53%10.790.75
11/061,1001,1101,0861,100-0.18%57,500781億+5.36%10.720.75
11/051,0721,1021,0491,102+3.38%62,900782億4200万+5.96%10.740.75
11/041,0561,0801,0421,066+0.85%57,500756億8600万+2.7%10.390.72
11/021,0511,0731,0471,057+0.96%46,200750億4700万+1.83%10.30.72
10/301,0511,0521,0321,047+0.38%33,700743億3700万+1.06%10.20.71
10/291,0311,0521,0171,043+1.16%39,000740億5300万+0.97%10.160.71
10/281,0191,0399981,031+1.18%55,400732億100万0%10.050.7
10/271,0491,0491,0141,019-3.23%61,300723億4900万-0.97%9.930.69
10/261,0521,0631,0421,053+0.29%34,600747億6300万+2.53%10.260.71
10/231,0591,0721,0461,050-0.19%30,300745億5000万+2.54%10.230.71
10/221,0651,0651,0471,052-0.66%39,600746億9200万+3.04%10.250.71
10/211,0741,0901,0531,059+0.19%38,400751億8900万+3.93%10.320.72
10/201,0501,0651,0451,057+0.09%55,400750億4700万+4.14%10.30.72
10/191,0341,0701,0301,056+2.52%60,200749億7600万+4.45%10.290.72
10/161,0431,0641,0281,030-0.68%31,800731億3000万+2.18%10.040.7
10/151,0361,0481,0271,037-0.38%42,600736億2700万+3.08%10.110.7
10/141,0371,0511,0271,041-0.76%30,600739億1100万+3.89%10.140.71
10/131,0561,0581,0371,049-0.47%18,100744億7900万+5.01%10.220.71
10/121,0411,0561,0381,054+1.25%24,500748億3400万+5.93%10.270.71
10/091,0541,0591,0341,041-0.86%24,900739億1100万+5.15%10.140.71
10/081,0151,0581,0091,050+5.32%59,800745億5000万+6.49%10.230.71
10/071,0121,016985997-2.64%48,700707億8700万+1.63%9.720.68
10/061,0141,0301,0021,024+1.79%27,000727億400万+4.6%9.980.69
10/059871,0119831,006+3.18%60,700714億2600万+3.18%9.80.68
10/021,0001,036974975-2.69%59,500692億2500万+0.21%9.50.66
09/301,0421,0421,0011,002-4.3%50,500711億4200万+2.87%9.760.68
09/291,0531,0641,0331,047-1.6%76,000743億3700万+7.72%10.20.71
09/281,0271,0811,0121,064+5.56%128,400755億4400万+10.03%10.370.72
09/259931,0199911,008+3.07%83,200715億6800万+4.89%9.820.68
09/24980986971978-0.71%84,400694億3800万+2.19%9.530.66
09/23986996969985-0.1%70,400699億3500万+3.14%9.60.67
09/189831,000977986+0.31%155,700700億600万+3.57%9.610.67
09/17982994972983+0.51%66,700697億9300万+3.47%9.580.67
09/16975997963978+1.56%62,100694億3800万+3.16%9.530.66
09/15986986954963-3.12%42,100683億7300万+1.8%9.380.65
09/149781,007963994+2.79%89,600705億7400万+5.3%9.690.67
09/119629709529670%96,900686億5700万+2.76%9.420.65
09/10969987955967-0.21%115,200686億5700万+3.09%9.420.65
09/099671,013958969-1.22%104,100687億9900万+3.53%9.440.66
09/08952993952981+3.05%86,600696億5100万+5.26%9.560.66
09/07949971942952+0.63%28,900675億9200万+2.59%9.280.64
09/04925965925946-0.63%60,600671億6600万+2.38%9.220.64
09/03946968938952+2.26%47,300675億9200万+3.37%9.280.64
09/02948948919931-1.06%34,800661億100万+1.53%9.070.63
09/01933946915941+0.64%35,600668億1100万+2.73%9.170.64
08/31927951927935-0.21%27,000663億8500万+2.3%9.110.63
08/28947976925937-0.21%64,500665億2700万+2.63%9.130.63
08/27950954932939-1.16%27,700666億6900万+2.96%9.150.64
08/26982985950950-4.43%28,500674億5000万+4.28%9.260.64
08/259741,001962994+4.96%74,800705億7400万+9.11%9.690.67
08/24930951921947+1.83%46,000672億3700万+4.3%9.230.64
08/21932938923930+2.54%27,500660億3000万+2.42%9.060.63
08/20907912902907-0.98%19,800643億9700万0%8.840.61
08/19919919907916-0.87%24,600650億3600万+0.99%8.930.62
08/18915929907924+0.43%37,800656億400万+2.1%90.63
08/17918930910920-0.43%25,100653億2000万+1.77%8.970.62
08/14945945922924-0.65%34,400656億400万+2.21%90.63
08/13940954921930+0.43%68,900660億3000万+2.65%9.060.63
08/12927939913926-0.64%72,700657億4600万+1.87%9.020.63
08/11902938902932+4.02%55,000661億7200万+2.31%9.080.63
08/07910913891896-1.65%45,300636億1600万-1.86%8.730.61
08/06904917897911+0.89%41,400646億8100万-0.55%8.880.62
08/05878909864903+2.03%63,100641億1300万-1.74%8.80.61
08/04878886869885+2.19%40,000628億3500万-4.01%8.620.6
08/03860869853866+1.76%49,600614億8600万-6.48%8.440.59
07/31864874851851-3.08%45,100604億2100万-8.59%8.290.58
07/30864882857878+1.74%65,100623億3800万-6.3%8.560.59