時価総額
- 2010年3月31日
- 287億3521万
- 2011年3月31日
- 332億3120万
- 2012年3月30日
- 374億139万
- 2013年3月29日
- 455億4629万
- 2014年3月31日
- 665億6319万
- 2015年3月31日
- 751億1128万
- 2016年3月31日
- 693億20万
- 2017年3月31日
- 834億5132万
- 2018年3月30日
- 987億3244万
- 2019年3月29日
- 910億4757万
- 2020年3月31日
- 710億3197万
- 2021年3月31日
- 998億592万
- 2022年3月31日
- 1178億3255万
- 2023年3月31日
- 1500億1543万
- 2024年3月29日
- 1753億6584万
- 2025年3月31日
- 1723億9640万
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 3,170 | 3,185 | 3,140 | 3,140 | -0.95% | 116,100 | 1718億235万 | -0.76% | 8.76 | 0.82 |
| 06/06 | 3,155 | 3,185 | 3,155 | 3,170 | +0.63% | 125,100 | 1734億4378万 | +0.25% | 8.84 | 0.83 |
| 06/05 | 3,130 | 3,160 | 3,120 | 3,150 | +0.16% | 117,100 | 1723億4950万 | -0.25% | 8.79 | 0.82 |
| 06/04 | 3,135 | 3,165 | 3,130 | 3,145 | +0.16% | 149,900 | 1720億7592万 | -0.32% | 8.77 | 0.82 |
| 06/03 | 3,160 | 3,160 | 3,135 | 3,140 | -0.63% | 101,100 | 1718億235万 | -0.38% | 8.76 | 0.82 |
| 06/02 | 3,170 | 3,170 | 3,145 | 3,160 | -0.47% | 94,000 | 1728億9664万 | +0.35% | 8.81 | 0.83 |
| 05/30 | 3,175 | 3,195 | 3,175 | 3,175 | -1.09% | 183,900 | 1737億1735万 | +0.95% | 8.85 | 0.83 |
| 05/29 | 3,190 | 3,225 | 3,190 | 3,210 | +0.63% | 101,000 | 1756億3234万 | +2.26% | 8.95 | 0.84 |
| 05/28 | 3,225 | 3,230 | 3,190 | 3,190 | -0.62% | 84,400 | 1745億3806万 | +1.88% | 8.9 | 0.83 |
| 05/27 | 3,170 | 3,230 | 3,170 | 3,210 | +1.26% | 119,000 | 1756億3234万 | +2.72% | 8.95 | 0.84 |
| 05/26 | 3,160 | 3,180 | 3,160 | 3,170 | +0.96% | 81,400 | 1734億4378万 | +1.73% | 8.84 | 0.83 |
| 05/23 | 3,120 | 3,150 | 3,115 | 3,140 | +0.64% | 98,800 | 1718億235万 | +1% | 8.76 | 0.82 |
| 05/22 | 3,145 | 3,160 | 3,115 | 3,120 | -1.58% | 122,300 | 1707億807万 | +0.58% | 8.7 | 0.82 |
| 05/21 | 3,170 | 3,185 | 3,165 | 3,170 | 0% | 96,500 | 1734億4378万 | +2.39% | 8.84 | 0.83 |
| 05/20 | 3,200 | 3,210 | 3,165 | 3,170 | -0.63% | 86,800 | 1734億4378万 | +2.69% | 8.84 | 0.83 |
| 05/19 | 3,165 | 3,210 | 3,160 | 3,190 | +0.95% | 105,100 | 1745億3806万 | +3.61% | 8.9 | 0.83 |
| 05/16 | 3,160 | 3,180 | 3,140 | 3,160 | 0% | 91,400 | 1728億9664万 | +3.1% | 8.81 | 0.83 |
| 05/15 | 3,195 | 3,210 | 3,160 | 3,160 | -1.4% | 95,100 | 1728億9664万 | +3.44% | 8.81 | 0.83 |
| 05/14 | 3,225 | 3,235 | 3,175 | 3,205 | -0.77% | 115,500 | 1753億5877万 | +5.46% | 8.94 | 0.84 |
| 05/13 | 3,225 | 3,240 | 3,205 | 3,230 | +0.16% | 127,600 | 1767億2663万 | +6.67% | 9.01 | 0.84 |
| 05/12 | 3,180 | 3,230 | 3,160 | 3,225 | +1.26% | 144,600 | 1764億5305万 | +6.75% | 8.99 | 0.84 |
| 05/09 | 3,150 | 3,210 | 3,130 | 3,185 | +1.92% | 210,300 | 1742億6449万 | +5.6% | 8.88 | 0.83 |
| 05/08 | 3,095 | 3,130 | 3,090 | 3,125 | +0.81% | 108,100 | 1709億8164万 | +3.68% | 8.72 | 0.82 |
| 05/07 | 3,070 | 3,110 | 3,070 | 3,100 | +0.98% | 101,400 | 1696億1379万 | +2.79% | 8.65 | 0.81 |
| 05/02 | 3,085 | 3,105 | 3,070 | 3,070 | -0.49% | 97,600 | 1679億7236万 | +1.66% | 8.56 | 0.8 |
| 05/01 | 3,050 | 3,085 | 3,050 | 3,085 | +0.65% | 92,500 | 1687億9308万 | +1.85% | 8.6 | 0.81 |
| 04/30 | 3,095 | 3,095 | 3,065 | 3,065 | -0.49% | 132,900 | 1676億9879万 | +0.92% | 8.55 | 0.8 |
| 04/28 | 3,085 | 3,095 | 3,070 | 3,080 | +0.49% | 80,900 | 1685億1951万 | +1.15% | 8.59 | 0.8 |
| 04/25 | 3,060 | 3,090 | 3,050 | 3,065 | +0.33% | 91,900 | 1676億9879万 | +0.43% | 8.55 | 0.8 |
| 04/24 | 3,065 | 3,075 | 3,040 | 3,055 | -0.16% | 44,100 | 1671億5165万 | -0.16% | 8.52 | 0.8 |
| 04/23 | 3,060 | 3,070 | 3,050 | 3,060 | +0.82% | 77,100 | 1674億2522万 | -0.26% | 8.53 | 0.8 |
| 04/22 | 3,010 | 3,035 | 3,005 | 3,035 | +0.5% | 54,900 | 1660億5737万 | -1.3% | 8.46 | 0.79 |
| 04/21 | 3,035 | 3,040 | 3,015 | 3,020 | -0.66% | 50,500 | 1652億3666万 | -2.01% | 8.42 | 0.79 |
| 04/18 | 3,005 | 3,045 | 3,005 | 3,040 | +1.98% | 57,200 | 1663億3094万 | -1.52% | 8.48 | 0.79 |
| 04/17 | 2,960 | 2,992 | 2,958 | 2,981 | +0.1% | 86,800 | 1631億281万 | -3.59% | 8.31 | 0.78 |
| 04/16 | 2,970 | 2,981 | 2,960 | 2,978 | +0.2% | 86,000 | 1629億3867万 | -3.9% | 8.31 | 0.78 |
| 04/15 | 2,981 | 2,985 | 2,961 | 2,972 | +0.34% | 89,700 | 1626億1038万 | -4.31% | 8.29 | 0.78 |
| 04/14 | 2,967 | 2,985 | 2,951 | 2,962 | +0.44% | 103,400 | 1620億6324万 | -4.85% | 8.26 | 0.77 |
| 04/11 | 2,921 | 2,951 | 2,868 | 2,949 | -0.61% | 155,300 | 1613億5196万 | -5.51% | 8.22 | 0.77 |
| 04/10 | 2,998 | 2,998 | 2,940 | 2,967 | +4.18% | 202,000 | 1623億3681万 | -5.24% | 8.27 | 0.78 |
| 04/09 | 2,877 | 2,885 | 2,807 | 2,848 | -1.86% | 225,100 | 1558億2583万 | -9.24% | 7.94 | 0.74 |
| 04/08 | 2,860 | 2,938 | 2,857 | 2,902 | +4.65% | 232,900 | 1587億8039万 | -7.84% | 8.09 | 0.76 |
| 04/07 | 2,738 | 2,822 | 2,701 | 2,773 | -5.62% | 394,600 | 1517億2227万 | -12.19% | 7.73 | 0.72 |
| 04/04 | 3,010 | 3,025 | 2,884 | 2,938 | -3.83% | 396,300 | 1607億5010万 | -7.38% | 8.19 | 0.77 |
| 04/03 | 3,050 | 3,080 | 3,040 | 3,055 | -1.29% | 222,600 | 1671億5165万 | -3.93% | 8.52 | 0.8 |
| 04/02 | 3,135 | 3,135 | 3,095 | 3,095 | -1.28% | 142,400 | 1693億4022万 | -2.7% | 8.63 | 0.81 |
| 04/01 | 3,190 | 3,200 | 3,135 | 3,135 | -1.1% | 121,200 | 1715億2878万 | -1.48% | 8.74 | 0.82 |
| 03/31 | 3,170 | 3,210 | 3,170 | 3,170 | -1.25% | 204,300 | 1734億4378万 | -0.31% | 8.69 | 0.83 |
| 03/28 | 3,210 | 3,240 | 3,210 | 3,210 | -2.43% | 164,200 | 1756億3234万 | +1.04% | 8.8 | 0.84 |
| 03/27 | 3,265 | 3,295 | 3,255 | 3,290 | +0.15% | 173,400 | 1800億947万 | +3.65% | 9.02 | 0.86 |
| 03/26 | 3,265 | 3,285 | 3,230 | 3,285 | +0.92% | 156,900 | 1797億3590万 | +3.69% | 9.01 | 0.86 |
| 03/25 | 3,270 | 3,270 | 3,235 | 3,255 | +0.15% | 119,700 | 1780億9448万 | +2.94% | 8.93 | 0.85 |
| 03/24 | 3,275 | 3,275 | 3,240 | 3,250 | -0.76% | 127,600 | 1778億2091万 | +2.95% | 8.91 | 0.85 |
| 03/21 | 3,250 | 3,285 | 3,245 | 3,275 | +0.31% | 143,900 | 1791億8876万 | +3.8% | 8.98 | 0.86 |
| 03/19 | 3,235 | 3,275 | 3,225 | 3,265 | +1.08% | 103,600 | 1786億4162万 | +3.62% | 8.95 | 0.85 |
| 03/18 | 3,225 | 3,260 | 3,220 | 3,230 | +0.94% | 150,600 | 1767億2663万 | +2.67% | 8.86 | 0.84 |
| 03/17 | 3,190 | 3,215 | 3,185 | 3,200 | +1.43% | 163,300 | 1750億8520万 | +1.81% | 8.77 | 0.84 |
| 03/14 | 3,145 | 3,170 | 3,140 | 3,155 | +0.16% | 414,500 | 1726億2307万 | +0.38% | 8.65 | 0.82 |
| 03/13 | 3,175 | 3,180 | 3,145 | 3,150 | -0.79% | 277,500 | 1723億4950万 | +0.25% | 8.64 | 0.82 |
| 03/12 | 3,140 | 3,175 | 3,135 | 3,175 | +1.11% | 192,000 | 1737億1735万 | +1.05% | 8.71 | 0.83 |
| 03/11 | 3,135 | 3,150 | 3,125 | 3,140 | -0.48% | 130,700 | 1718億235万 | -0.03% | 8.61 | 0.82 |
| 03/10 | 3,180 | 3,195 | 3,150 | 3,155 | -0.47% | 117,600 | 1726億2307万 | +0.35% | 8.65 | 0.82 |
| 03/07 | 3,150 | 3,185 | 3,130 | 3,170 | -0.63% | 165,500 | 1734億4378万 | +0.73% | 8.69 | 0.83 |
| 03/06 | 3,155 | 3,195 | 3,155 | 3,190 | +1.92% | 95,700 | 1745億3806万 | +1.37% | 8.75 | 0.83 |
| 03/05 | 3,140 | 3,150 | 3,125 | 3,130 | 0% | 101,100 | 1712億5521万 | -0.54% | 8.58 | 0.82 |
| 03/04 | 3,140 | 3,145 | 3,120 | 3,130 | -0.32% | 92,700 | 1712億5521万 | -0.63% | 8.58 | 0.82 |
| 03/03 | 3,130 | 3,145 | 3,125 | 3,140 | +0.64% | 112,600 | 1718億235万 | -0.35% | 8.61 | 0.82 |
| 02/28 | 3,115 | 3,135 | 3,100 | 3,120 | 0% | 120,200 | 1707億807万 | -0.98% | 8.56 | 0.82 |
| 02/27 | 3,110 | 3,120 | 3,105 | 3,120 | +0.97% | 107,000 | 1707億807万 | -1.02% | 8.56 | 0.82 |
| 02/26 | 3,105 | 3,110 | 3,075 | 3,090 | -0.8% | 190,200 | 1690億6665万 | -2.03% | 8.47 | 0.81 |
| 02/25 | 3,100 | 3,135 | 3,095 | 3,115 | +0.65% | 117,000 | 1704億3450万 | -1.3% | 8.54 | 0.81 |
| 02/21 | 3,100 | 3,115 | 3,085 | 3,095 | -0.16% | 149,600 | 1693億4022万 | -1.96% | 8.49 | 0.81 |
| 02/20 | 3,130 | 3,135 | 3,100 | 3,100 | -0.96% | 163,700 | 1696億1379万 | -1.84% | 8.5 | 0.81 |
| 02/19 | 3,135 | 3,170 | 3,130 | 3,130 | -0.16% | 83,900 | 1712億5521万 | -0.95% | 8.58 | 0.82 |
| 02/18 | 3,145 | 3,150 | 3,130 | 3,135 | -0.16% | 188,800 | 1715億2878万 | -0.85% | 8.6 | 0.82 |
| 02/17 | 3,150 | 3,170 | 3,140 | 3,140 | +0.16% | 400,200 | 1718億235万 | -0.76% | 8.61 | 0.82 |
| 02/14 | 3,200 | 3,205 | 3,135 | 3,135 | -1.88% | 349,800 | 1715億2878万 | -1.01% | 8.6 | 0.82 |
| 02/13 | 3,160 | 3,195 | 3,150 | 3,195 | +1.11% | 184,600 | 1748億1163万 | +0.76% | 8.76 | 0.83 |
| 02/12 | 3,180 | 3,180 | 3,155 | 3,160 | 0% | 143,700 | 1728億9664万 | -0.41% | 8.67 | 0.83 |
| 02/10 | 3,160 | 3,180 | 3,155 | 3,160 | +0.32% | 136,200 | 1728億9664万 | -0.6% | 8.67 | 0.83 |
| 02/07 | 3,130 | 3,170 | 3,130 | 3,150 | -1.1% | 189,300 | 1723億4950万 | -1.13% | 8.64 | 0.82 |
| 02/06 | 3,180 | 3,215 | 3,140 | 3,185 | +1.27% | 229,900 | 1742億6449万 | -0.22% | 8.73 | 0.83 |
| 02/05 | 3,175 | 3,190 | 3,145 | 3,145 | +0.16% | 171,600 | 1720億7592万 | -1.6% | 8.62 | 0.82 |
| 02/04 | 3,165 | 3,180 | 3,140 | 3,140 | -0.63% | 140,100 | 1718億235万 | -1.91% | 8.61 | 0.82 |
| 02/03 | 3,200 | 3,200 | 3,160 | 3,160 | -1.71% | 146,700 | 1728億9664万 | -1.4% | 8.67 | 0.83 |
| 01/31 | 3,220 | 3,225 | 3,205 | 3,215 | -0.16% | 106,500 | 1759億591万 | +0.22% | 8.82 | 0.84 |
| 01/30 | 3,190 | 3,220 | 3,190 | 3,220 | +1.1% | 95,000 | 1761億7948万 | +0.37% | 8.83 | 0.84 |
| 01/29 | 3,200 | 3,220 | 3,185 | 3,185 | -0.16% | 130,200 | 1742億6449万 | -0.69% | 8.73 | 0.83 |
| 01/28 | 3,170 | 3,210 | 3,170 | 3,190 | +0.16% | 106,600 | 1745億3806万 | -0.53% | 8.75 | 0.83 |
| 01/27 | 3,195 | 3,200 | 3,180 | 3,185 | +0.47% | 69,000 | 1742億6449万 | -0.78% | 8.73 | 0.83 |
| 01/24 | 3,170 | 3,180 | 3,150 | 3,170 | +0.79% | 150,500 | 1734億4378万 | -1.37% | 8.69 | 0.83 |
| 01/23 | 3,155 | 3,160 | 3,140 | 3,145 | 0% | 97,000 | 1720億7592万 | -2.33% | 8.62 | 0.82 |
| 01/22 | 3,150 | 3,170 | 3,145 | 3,145 | -0.16% | 99,500 | 1720億7592万 | -2.51% | 8.62 | 0.82 |
| 01/21 | 3,160 | 3,165 | 3,130 | 3,150 | 0% | 90,400 | 1723億4950万 | -2.48% | 8.64 | 0.82 |
| 01/20 | 3,130 | 3,170 | 3,130 | 3,150 | +0.64% | 70,400 | 1723億4950万 | -2.6% | 8.64 | 0.82 |
| 01/17 | 3,130 | 3,135 | 3,110 | 3,130 | -0.32% | 89,500 | 1712億5521万 | -3.34% | 8.58 | 0.82 |
| 01/16 | 3,155 | 3,165 | 3,125 | 3,140 | -0.16% | 113,300 | 1718億235万 | -3.21% | 8.61 | 0.82 |
| 01/15 | 3,170 | 3,185 | 3,135 | 3,145 | -0.63% | 129,400 | 1720億7592万 | -3.26% | 8.62 | 0.82 |
| 01/14 | 3,195 | 3,205 | 3,145 | 3,165 | -0.94% | 184,200 | 1731億7021万 | -2.79% | 8.68 | 0.83 |
| 01/10 | 3,205 | 3,220 | 3,195 | 3,195 | -0.31% | 97,900 | 1748億1163万 | -2.05% | 8.76 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 473 8/12 8/11 | 251 4/1 | 1,037,600 5/22 | - | - | 287億3521万 3/31 |
| 2011年 3月期 | 616 2/15 | 387 3/15 8/24 | 911,000 5/6 | 401億3808万 | 252億1662万 | 332億3120万 3/31 |
| 2012年 3月期 | 603 3/16 | 405 10/5 | 443,200 3/21 | 392億9101万 | 263億8948万 | 374億139万 3/30 |
| 2013年 3月期 | 722 3/21 | 423 6/4 | 398,400 2/28 | 470億4496万 | 275億6235万 | 455億4629万 3/29 |
| 2014年 3月期 | 1,275 1/16 | 627 4/2 | 409,700 6/21 | 830億7801万 | 408億5483万 | 665億6319万 3/31 |
| 2015年 3月期 | 1,286 3/25 | 849 5/20 | 360,200 5/9 | 816億6000万 | 553億2018万 | 751億1128万 3/31 |
| 2016年 3月期 | 1,467 8/19 | 1,022 1/21 | 370,800 2/10 | 931億5336万 | 648億9620万 | 693億20万 3/31 |
| 2017年 3月期 | 1,544 2/23 2/22 | 897 6/28 | 320,800 4/1 | 980億4280万 | 569億5880万 | 834億5132万 3/31 |
| 2018年 3月期 | 1,788 1/9 | 1,277 4/19 | 478,900 11/14 | 1135億3661万 | 810億8851万 | 987億3244万 3/30 |
| 2019年 3月期 | 1,810 10/2 | 1,279 12/25 | 423,100 9/25 | 1149億3360万 | 812億1551万 | 910億4757万 3/29 |
| 2020年 3月期 | 1,692 12/23 | 963 3/17 | 593,700 9/26 | 1074億4069万 | 611億4975万 | 710億3197万 3/31 |
| 2021年 3月期 | 1,794 3/23 | 1,026 4/6 | 656,100 3/29 | 1139億1761万 | 651億5020万 | 998億592万 3/31 |
| 2022年 3月期 | 2,525 2/22 | 1,522 12/2 | 1,847,400 2/7 | 1603億3554万 | 966億4582万 | 1178億3255万 3/31 |
| 2023年 3月期 | 2,829 3/9 | 1,994 4/7 | 901,500 8/5 | 1615億7586万 | 1212億3365万 | 1500億1543万 3/31 |
| 2024年 3月期 | 3,375 6/22 | 2,608 4/6 | 3,773,600 1/22 | 1927億6017万 | 1489億5364万 | 1753億6584万 3/29 |
| 2025年 3月期 | 3,710 7/4 | 2,833 8/5 | 1,663,100 10/30 | 2074億4141万 | 1550億512万 | 1723億9640万 3/31 |
| 最新 | 3,140 2025/6/9 | 116,100 | 1718億235万 | |||