8098 稲畑産業

8098
2022/12/09
時価
1357億円
PER 予
6.51倍
2010年以降
3.49-17.48倍
(2010-2022年)
PBR
0.73倍
2010年以降
0.24-0.82倍
(2010-2022年)
配当 予
4.84%
ROE 予
11.15%
ROA 予
5.19%
資料
Link
CSV,JSON

PER

2010年3月31日
16.31倍
2011年3月31日
4.6倍
2012年3月30日
5.94倍
2013年3月29日
6.87倍
2014年3月31日
7.68倍
2015年3月31日
8.73倍
2016年3月31日
7.35倍
2017年3月31日
8.69倍
2018年3月30日
14.7倍
2019年3月29日
7.12倍
2020年3月31日
6.25倍
2021年3月31日
7.24倍
2022年3月31日
5.51倍

2022/07/14~2022/12/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/092,3672,3842,3602,377+1.32%130,8001357億6027万-0.46%6.510.73
12/082,3402,3512,3182,346+0.21%97,0001339億8974万-1.88%6.420.72
12/072,3202,3522,3152,341-0.09%101,9001337億417万-2.3%6.410.71
12/062,3202,3432,3192,343+0.13%123,2001338億1839万-2.42%6.410.71
12/052,3282,3402,3132,340+0.95%148,1001336億4705万-2.58%6.40.71
12/022,3382,3382,2972,318-1.7%323,1001323億9054万-3.62%6.340.71
12/012,3772,3892,3582,358-0.46%135,2001346億7511万-2.2%6.450.72
11/302,3482,3912,3452,369+0.94%544,0001353億336万-1.78%6.480.72
11/292,3692,3692,3432,347-1.05%273,4001340億4685万-2.74%6.420.72
11/282,4122,4202,3702,372-1.9%178,9001354億7470万-1.78%6.490.72
11/252,4502,4502,4072,418-0.58%121,8001381億195万+0.04%6.620.74
11/242,4442,4572,4242,432+0.37%175,0001389億155万+0.54%6.660.74
11/222,3992,4352,3962,423+1.42%149,9001383億8752万+0.17%6.630.74
11/212,3772,3952,3672,389+0.21%147,4001364億4564万-1.28%6.540.73
11/182,3752,4052,3752,384+0.93%109,4001361億6007万-1.61%6.520.73
11/172,3812,4082,3572,362-1.05%180,4001349億356万-2.6%6.460.72
11/162,3752,3872,3582,3870%132,9001363億3142万-1.69%6.530.73
11/152,3932,4022,3762,387+0.29%100,3001363億3142万-1.81%6.530.73
11/142,4052,4172,3802,380-2.22%169,7001359億3162万-2.38%6.510.73
11/112,4492,4492,4002,434+0.87%158,1001390億1578万-0.49%6.660.74
11/102,4182,4382,4052,413-0.9%163,4001378億1638万-1.55%6.60.74
11/092,4682,4682,4242,435-1.93%227,6001390億7289万-0.86%6.660.74
11/082,4392,4832,4172,483+3.42%230,9001418億1437万+1.14%6.80.76
11/072,4802,4892,3652,401-2.4%614,1001371億3101万-1.96%6.570.73
11/042,4532,4972,4492,460+0.2%171,9001405億75万+0.49%6.730.75
11/022,4492,4762,4422,455-0.49%265,7001402億1518万+0.41%6.720.75
11/012,4602,4962,4462,467+0.41%183,7001409億55万+1.02%6.750.75
10/312,4342,4572,4132,457+3.06%236,4001403億2941万+0.7%6.720.75
10/282,3902,4092,3842,384-1.49%348,4001375億9047万-2.42%6.520.73
10/272,4462,4512,4202,420-1.06%101,7001396億6818万-1.1%6.620.74
10/262,4212,4462,4102,446+1.66%103,6001411億6875万-0.24%6.690.75
10/252,4002,4312,3912,406+0.88%160,6001388億6018万-1.92%6.580.73
10/242,4052,4272,3802,385-0.75%245,6001376億4819万-2.93%6.530.73
10/212,4312,4352,4032,403-0.87%104,3001386億8704万-2.32%6.580.73
10/202,4252,4382,4102,424-1.06%182,2001398億9904万-1.58%6.630.74
10/192,4572,4612,4452,4500%153,9001413億9961万-0.57%6.710.75
10/182,4682,4772,4382,450+0.12%126,8001413億9961万-0.57%6.710.75
10/172,4472,4622,4392,447-0.81%83,6001412億2646万-0.69%6.70.75
10/142,4672,4832,4502,467+2.07%225,8001423億8075万+0.16%6.750.75
10/132,4142,4232,3862,417-1.06%170,0001394億9504万-1.79%6.610.74
10/122,4502,4502,4042,443-0.61%207,1001409億9561万-0.69%6.690.75
10/112,5322,5472,4552,458-4.47%214,6001418億6132万+0.04%6.730.75
10/072,5592,5772,5502,573-0.23%136,5001484億9844万+4.85%7.040.78
10/062,5602,6082,5602,579+1.34%204,8001488億4473万+5.31%7.060.79
10/052,5602,5642,5312,545-0.12%209,2001468億8245万+4.09%6.970.78
10/042,4442,5502,4312,548+6.34%384,4001470億5559万+4.43%6.970.78
10/032,3502,3982,3372,396+2.66%152,8001382億8304万-1.68%6.560.73
09/302,3492,3662,3212,334-1.73%203,1001347億477万-4.31%6.390.72
09/292,3532,3882,3502,375-0.38%220,7001370億7105万-2.86%6.50.74
09/282,3922,3982,3572,384-0.33%325,3001375億9047万-2.57%6.520.74
09/272,4112,4432,3912,392-0.66%240,4001380億5219万-2.37%6.550.74
09/262,4982,5042,4082,408-4.82%342,8001389億7561万-1.79%6.590.75
09/222,4802,5422,4802,530+1.12%196,6001460億1674万+3.18%6.920.79
09/212,5402,5412,4962,502-1.57%176,9001444億74万+2.29%6.850.78
09/202,5182,5742,5182,542+2.71%271,2001467億931万+4.14%6.960.79
09/162,4752,4952,4662,475-0.52%308,8001428億4246万+1.68%6.770.77
09/152,4782,4912,4622,488+0.81%160,2001435億9274万+2.39%6.810.77
09/142,4502,4752,4432,468-0.72%173,4001424億3846万+1.9%6.750.77
09/132,4612,5002,4602,486+1.43%190,2001434億7731万+2.94%6.80.77
09/122,4672,4682,4452,451+0.08%140,2001414億5732万+1.74%6.710.76
09/092,4392,4512,4322,449-0.04%185,2001413億4189万+2%6.70.76
09/082,4322,4552,4202,450+1.58%182,4001413億9961万+2.13%6.710.76
09/072,4132,4162,3902,412-0.17%113,7001392億647万+0.63%6.60.75
09/062,4002,4232,3902,416+0.96%147,5001394億3733万+0.79%6.610.75
09/052,3842,3972,3552,393+1.01%126,2001381億990万-0.17%6.550.74
09/022,3952,3972,3512,369-0.92%158,1001367億2476万-1.17%6.480.74
09/012,4292,4332,3912,391-2.09%230,3001379億9447万-0.25%6.540.74
08/312,4332,4472,4242,442-1.05%181,3001409億3789万+1.96%6.680.76
08/302,4552,4682,4472,468+1.36%145,2001424億3846万+3.18%6.750.77
08/292,4132,4362,4072,435-1.14%171,9001405億3389万+1.97%6.660.76
08/262,4842,4942,4582,463+0.29%95,9001421億4989万+3.23%6.740.76
08/252,4502,4742,4312,456-1.17%153,1001417億4589万+3.11%6.720.76
08/242,4332,4892,4152,485+2.47%212,6001434億1960万+4.5%6.80.77
08/232,4492,4492,4192,425-1.58%159,2001399億5675万+2.28%6.640.75
08/222,4342,4662,4202,464+1.65%131,1001422億760万+4.23%6.740.77
08/192,4152,4292,3962,424+0.83%115,9001398億9904万+2.89%6.630.75
08/182,3762,4042,3682,404+0.59%82,3001387億4476万+2.34%6.580.75
08/172,3752,4032,3652,390+0.63%122,5001379億3676万+1.96%6.540.74
08/162,3712,3752,3412,375+0.21%105,3001370億7105万+1.45%6.50.74
08/152,3702,3712,3552,370+0.25%88,7001367億8248万+1.41%6.490.74
08/122,3312,3692,3192,364+2.87%216,8001364億3619万+1.33%6.470.73
08/102,3072,3132,2822,298-0.35%130,3001326億2706万-1.33%6.290.71
08/092,3092,3172,2782,306-0.52%257,5001330億8877万-0.95%6.310.72
08/082,2992,3552,2902,318+3.16%495,2001337億8134万-0.3%6.340.72
08/052,3752,4422,2312,247-6.72%901,5001296億8364万-3.19%6.150.7
08/042,4292,4292,3972,409-0.08%165,8001390億3333万+3.84%6.590.75
08/032,3802,4132,3692,411+0.46%161,6001391億4876万+4.24%6.60.75
08/022,3912,4022,3482,400-0.54%150,6001385億1390万+3.99%6.570.75
08/012,4302,4302,3812,413+0.17%174,8001392億6418万+4.87%6.60.75
07/292,3622,4092,3502,409+2.25%390,3001390億3333万+5.1%6.590.75
07/282,3462,3612,3292,356+0.55%110,1001359億7448万+3.2%6.450.73
07/272,3502,3562,3282,343-0.93%122,5001352億2419万+2.9%6.410.73
07/262,3832,3892,3562,365+0.04%138,6001364億9391万+4.09%6.470.73
07/252,3832,4082,3642,364-0.71%181,3001364億3619万+4.46%6.470.73
07/222,3642,3852,3492,381+0.55%91,1001374億1733万+5.45%6.520.74
07/212,3512,3772,3392,368+0.59%92,2001366億6705万+5.1%6.480.74
07/202,3342,3542,3202,354+2.13%143,6001358億5905万+4.72%6.440.73
07/192,2862,3052,2802,305+1.63%107,1001330億3106万+2.63%6.310.72
07/152,2642,2722,2422,268+0.35%82,9001308億9564万+0.98%6.210.7
07/142,2522,2682,2432,260+0.36%97,1001304億3392万+0.49%6.190.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
473
8/12

8/11
251
4/1
1,037,600
5/22
17.499.280.450.24--16.31倍
3/31
2011年
3月期
616
2/15
387
3/15

8/24
911,000
5/6
5.553.490.560.35401億3808万252億1662万4.6倍
3/31
2012年
3月期
603
3/16
405
10/5
443,200
3/21
6.244.190.510.34392億9101万263億8948万5.94倍
3/30
2013年
3月期
722
3/21
423
6/4
398,400
2/28
7.14.160.480.28470億4496万275億6235万6.87倍
3/29
2014年
3月期
1,275
1/16
627
4/2
409,700
6/21
9.314.580.70.34830億7801万408億5483万7.68倍
3/31
2015年
3月期
1,286
3/25
849
5/20
360,200
5/9
9.376.190.630.42816億6000万553億2018万8.73倍
3/31
2016年
3月期
1,467
8/19
1,022
1/21
370,800
2/10
9.666.730.720.5931億5336万648億9620万7.35倍
3/31
2017年
3月期
1,544
2/23

2/22
897
6/28
320,800
4/1
9.885.740.650.38980億4280万569億5880万8.69倍
3/31
2018年
3月期
1,788
1/9
1,277
4/19
478,900
11/14
16.2711.620.770.551135億3661万810億8851万14.7倍
3/30
2019年
3月期
1,810
10/2
1,279
12/25
423,100
9/25
8.566.050.670.471149億3360万812億1551万7.12倍
3/29
2020年
3月期
1,692
12/23
963
3/17
593,700
9/26
8.965.10.70.41074億4069万611億4975万6.25倍
3/31
2021年
3月期
1,794
3/23
1,026
4/6
656,100
3/29
7.834.480.620.361139億1761万651億5020万7.24倍
3/31
2022年
3月期
2,525
2/22
1,522
12/2
1,847,400
2/7
6.754.070.820.51603億3554万966億4582万5.51倍
3/31
最新2,377
2022/12/9
130,8006.51
予想
0.73
実績
1357億6027万-