PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,401 | 1,401 | 1,357 | 1,357 | -2.3% | 103,700 | 861億6845万 | -7.25% | 8.61 | 0.57 |
| 03/30 | 1,397 | 1,405 | 1,387 | 1,389 | -1.07% | 71,300 | 882億42万 | -5.45% | 8.82 | 0.58 |
| 03/29 | 1,429 | 1,430 | 1,397 | 1,404 | -2.36% | 82,300 | 891億5291万 | -4.81% | 8.91 | 0.59 |
| 03/28 | 1,421 | 1,438 | 1,413 | 1,438 | +1.91% | 123,000 | 913億1188万 | -2.84% | 9.13 | 0.6 |
| 03/27 | 1,394 | 1,414 | 1,387 | 1,411 | -0.91% | 123,600 | 895億9740万 | -4.86% | 8.96 | 0.59 |
| 03/24 | 1,423 | 1,427 | 1,408 | 1,424 | +0.49% | 100,000 | 904億2289万 | -4.17% | 9.04 | 0.6 |
| 03/23 | 1,416 | 1,422 | 1,402 | 1,417 | -0.42% | 133,700 | 899億7840万 | -4.84% | 9 | 0.6 |
| 03/22 | 1,450 | 1,452 | 1,416 | 1,423 | -3.79% | 135,600 | 903億5940万 | -4.62% | 9.03 | 0.6 |
| 03/21 | 1,472 | 1,526 | 1,463 | 1,479 | +1.37% | 146,600 | 939億1535万 | -0.94% | 9.39 | 0.62 |
| 03/17 | 1,478 | 1,480 | 1,459 | 1,459 | -2.28% | 116,500 | 926億4537万 | -2.28% | 9.26 | 0.61 |
| 03/16 | 1,480 | 1,497 | 1,478 | 1,493 | +0.4% | 77,500 | 948億434万 | +0.07% | 9.48 | 0.63 |
| 03/15 | 1,499 | 1,500 | 1,481 | 1,487 | -1.52% | 112,600 | 944億2335万 | +0.07% | 9.44 | 0.63 |
| 03/14 | 1,512 | 1,524 | 1,501 | 1,510 | -0.26% | 100,800 | 958億8383万 | +2.03% | 9.59 | 0.63 |
| 03/13 | 1,506 | 1,516 | 1,498 | 1,514 | +0.6% | 101,300 | 961億3782万 | +2.85% | 9.61 | 0.64 |
| 03/10 | 1,500 | 1,513 | 1,495 | 1,505 | +1.21% | 116,500 | 955億6633万 | +2.8% | 9.55 | 0.63 |
| 03/09 | 1,496 | 1,496 | 1,472 | 1,487 | -0.07% | 84,000 | 944億2335万 | +2.13% | 9.44 | 0.63 |
| 03/08 | 1,491 | 1,496 | 1,477 | 1,488 | -0.27% | 72,200 | 944億8684万 | +2.69% | 9.45 | 0.63 |
| 03/07 | 1,486 | 1,496 | 1,484 | 1,492 | -0.13% | 54,600 | 947億4084万 | +3.47% | 9.47 | 0.63 |
| 03/06 | 1,485 | 1,495 | 1,478 | 1,494 | -0.07% | 46,800 | 948億6784万 | +4.18% | 9.48 | 0.63 |
| 03/03 | 1,486 | 1,495 | 1,480 | 1,495 | +0.13% | 66,900 | 949億3134万 | +4.84% | 9.49 | 0.63 |
| 03/02 | 1,513 | 1,520 | 1,486 | 1,493 | +0.07% | 75,300 | 948億434万 | +5.21% | 9.48 | 0.63 |
| 03/01 | 1,474 | 1,493 | 1,469 | 1,492 | +1.5% | 96,900 | 947億4084万 | +5.67% | 9.47 | 0.63 |
| 02/28 | 1,479 | 1,490 | 1,470 | 1,470 | +0.2% | 127,500 | 933億4386万 | +4.7% | 9.33 | 0.62 |
| 02/27 | 1,467 | 1,477 | 1,452 | 1,467 | -1.01% | 98,700 | 931億5336万 | +5.01% | 9.31 | 0.62 |
| 02/24 | 1,499 | 1,499 | 1,479 | 1,482 | -1.2% | 80,800 | 941億585万 | +6.62% | 9.41 | 0.62 |
| 02/23 | 1,544 | 1,544 | 1,492 | 1,500 | -2.85% | 162,800 | 952億4884万 | +8.46% | 9.52 | 0.63 |
| 02/22 | 1,540 | 1,544 | 1,527 | 1,544 | +0.26% | 173,400 | 980億4280万 | +12.29% | 9.8 | 0.65 |
| 02/21 | 1,511 | 1,540 | 1,504 | 1,540 | +1.92% | 170,300 | 977億8880万 | +12.9% | 9.78 | 0.65 |
| 02/20 | 1,495 | 1,511 | 1,474 | 1,511 | +1.07% | 107,500 | 959億4733万 | +11.6% | 9.59 | 0.64 |
| 02/17 | 1,481 | 1,495 | 1,466 | 1,495 | +0.95% | 144,400 | 949億3134万 | +11.15% | 9.49 | 0.63 |
| 02/16 | 1,503 | 1,503 | 1,470 | 1,481 | -1.46% | 198,700 | 940億4235万 | +10.69% | 9.4 | 0.62 |
| 02/15 | 1,469 | 1,505 | 1,463 | 1,503 | +3.44% | 233,600 | 954億3933万 | +12.84% | 9.54 | 0.63 |
| 02/14 | 1,480 | 1,498 | 1,453 | 1,453 | -0.82% | 173,200 | 922億6437万 | +9.66% | 9.22 | 0.61 |
| 02/13 | 1,443 | 1,471 | 1,421 | 1,465 | +2.02% | 213,300 | 930億2636万 | +10.98% | 9.3 | 0.62 |
| 02/10 | 1,351 | 1,437 | 1,351 | 1,436 | +7.32% | 220,100 | 911億8488万 | +9.28% | 9.12 | 0.6 |
| 02/09 | 1,305 | 1,343 | 1,304 | 1,338 | +0.22% | 112,300 | 849億6196万 | +2.14% | 8.49 | 0.56 |
| 02/08 | 1,315 | 1,335 | 1,309 | 1,335 | +1.91% | 43,400 | 847億7146万 | +1.83% | 8.48 | 0.56 |
| 02/07 | 1,304 | 1,318 | 1,304 | 1,310 | -0.53% | 35,700 | 831億8398万 | +0.08% | 8.32 | 0.55 |
| 02/06 | 1,325 | 1,325 | 1,310 | 1,317 | +0.53% | 31,800 | 836億2848万 | +0.61% | 8.36 | 0.55 |
| 02/03 | 1,303 | 1,322 | 1,300 | 1,310 | +0.61% | 58,300 | 831億8398万 | +0.15% | 8.32 | 0.55 |
| 02/02 | 1,338 | 1,338 | 1,295 | 1,302 | -1.81% | 53,900 | 826億7599万 | -0.53% | 8.27 | 0.55 |
| 02/01 | 1,267 | 1,331 | 1,250 | 1,326 | +2.87% | 141,600 | 841億9997万 | +1.3% | 8.42 | 0.56 |
| 01/31 | 1,292 | 1,296 | 1,279 | 1,289 | -1.3% | 43,200 | 818億5050万 | -1.38% | 8.18 | 0.54 |
| 01/30 | 1,306 | 1,310 | 1,296 | 1,306 | -0.46% | 45,200 | 829億2999万 | -0.15% | 8.29 | 0.55 |
| 01/27 | 1,333 | 1,335 | 1,310 | 1,312 | -0.68% | 52,300 | 833億1098万 | +0.38% | 8.33 | 0.55 |
| 01/26 | 1,315 | 1,324 | 1,312 | 1,321 | +1.69% | 57,000 | 838億8247万 | +1.15% | 8.39 | 0.56 |
| 01/25 | 1,307 | 1,309 | 1,296 | 1,299 | +0.31% | 39,500 | 824億8549万 | -0.38% | 8.25 | 0.55 |
| 01/24 | 1,282 | 1,299 | 1,280 | 1,295 | +0.94% | 78,000 | 822億3149万 | -0.61% | 8.22 | 0.54 |
| 01/23 | 1,281 | 1,293 | 1,279 | 1,283 | -0.85% | 35,600 | 814億6950万 | -1.46% | 8.14 | 0.54 |
| 01/20 | 1,287 | 1,299 | 1,279 | 1,294 | -0.46% | 66,300 | 821億6799万 | -0.61% | 8.21 | 0.54 |
| 01/19 | 1,286 | 1,301 | 1,286 | 1,300 | +1.88% | 34,600 | 825億4899万 | -0.15% | 8.25 | 0.55 |
| 01/18 | 1,271 | 1,281 | 1,251 | 1,276 | -0.55% | 65,800 | 810億2501万 | -1.85% | 8.1 | 0.54 |
| 01/17 | 1,285 | 1,294 | 1,271 | 1,283 | -0.93% | 95,600 | 814億6950万 | -1.31% | 8.14 | 0.54 |
| 01/16 | 1,310 | 1,316 | 1,285 | 1,295 | -1.97% | 77,400 | 822億3149万 | -0.31% | 8.22 | 0.54 |
| 01/13 | 1,306 | 1,321 | 1,288 | 1,321 | +0.15% | 107,600 | 838億8247万 | +1.93% | 8.39 | 0.56 |
| 01/12 | 1,330 | 1,330 | 1,300 | 1,319 | -0.83% | 85,800 | 837億5548万 | +2.01% | 8.37 | 0.55 |
| 01/11 | 1,340 | 1,340 | 1,320 | 1,330 | -0.97% | 73,400 | 844億5397万 | +3.18% | 8.44 | 0.56 |
| 01/10 | 1,313 | 1,347 | 1,313 | 1,343 | +2.13% | 133,200 | 852億7946万 | +4.51% | 8.53 | 0.56 |
| 01/06 | 1,303 | 1,316 | 1,294 | 1,315 | -1.57% | 92,300 | 835億148万 | +2.73% | 8.35 | 0.55 |
| 01/05 | 1,347 | 1,347 | 1,300 | 1,336 | -1.69% | 170,100 | 848億3496万 | +4.7% | 8.48 | 0.56 |
| 01/04 | 1,294 | 1,375 | 1,294 | 1,359 | +5.43% | 181,700 | 862億9544万 | +6.84% | 8.63 | 0.57 |
| 2016 |
| 12/30 | 1,282 | 1,297 | 1,268 | 1,289 | -0.69% | 77,400 | 818億5050万 | +1.82% | 8.26 | 0.55 |
| 12/29 | 1,300 | 1,304 | 1,287 | 1,298 | -0.92% | 72,100 | 824億2199万 | +2.85% | 8.32 | 0.55 |
| 12/28 | 1,313 | 1,314 | 1,301 | 1,310 | -0.15% | 50,600 | 831億8398万 | +4.22% | 8.4 | 0.56 |
| 12/27 | 1,298 | 1,320 | 1,285 | 1,312 | +0.77% | 91,300 | 833億1098万 | +4.79% | 8.41 | 0.56 |
| 12/26 | 1,305 | 1,306 | 1,295 | 1,302 | +0.15% | 67,600 | 826億7599万 | +4.49% | 8.35 | 0.55 |
| 12/22 | 1,293 | 1,304 | 1,280 | 1,300 | +0.62% | 114,500 | 825億4899万 | +4.84% | 8.33 | 0.55 |
| 12/21 | 1,290 | 1,298 | 1,280 | 1,292 | -0.39% | 90,200 | 820億4100万 | +4.7% | 8.28 | 0.55 |
| 12/20 | 1,271 | 1,297 | 1,268 | 1,297 | +1.89% | 118,100 | 823億5849万 | +5.7% | 8.31 | 0.55 |
| 12/19 | 1,285 | 1,286 | 1,268 | 1,273 | -0.93% | 88,200 | 808億3451万 | +4.17% | 8.16 | 0.54 |
| 12/16 | 1,289 | 1,304 | 1,283 | 1,285 | +0.86% | 91,000 | 815億9650万 | +5.67% | 8.24 | 0.55 |
| 12/15 | 1,260 | 1,279 | 1,253 | 1,274 | +0.39% | 65,000 | 808億9801万 | +5.2% | 8.17 | 0.54 |
| 12/14 | 1,286 | 1,286 | 1,261 | 1,269 | -1.48% | 53,800 | 805億8051万 | +5.66% | 8.13 | 0.54 |
| 12/13 | 1,272 | 1,288 | 1,262 | 1,288 | +0.78% | 63,100 | 817億8700万 | +7.69% | 8.26 | 0.55 |
| 12/12 | 1,281 | 1,296 | 1,264 | 1,278 | +0.79% | 95,100 | 811億5201万 | +7.49% | 8.19 | 0.54 |
| 12/09 | 1,270 | 1,270 | 1,255 | 1,268 | -0.16% | 165,300 | 805億1701万 | +7.28% | 8.13 | 0.54 |
| 12/08 | 1,257 | 1,271 | 1,245 | 1,270 | +2.25% | 155,800 | 806億4401万 | +8.09% | 8.14 | 0.54 |
| 12/07 | 1,244 | 1,245 | 1,226 | 1,242 | +0.57% | 103,500 | 788億6603万 | +6.15% | 7.96 | 0.53 |
| 12/06 | 1,240 | 1,246 | 1,230 | 1,235 | +0.32% | 89,100 | 784億2154万 | +5.92% | 7.92 | 0.52 |
| 12/05 | 1,230 | 1,235 | 1,220 | 1,231 | -0.16% | 66,700 | 781億6754万 | +5.85% | 7.89 | 0.52 |
| 12/02 | 1,235 | 1,242 | 1,227 | 1,233 | -0.32% | 52,500 | 782億9454万 | +6.48% | 7.9 | 0.52 |
| 12/01 | 1,226 | 1,248 | 1,215 | 1,237 | +2.32% | 97,100 | 785億4854万 | +7.19% | 7.93 | 0.53 |
| 11/30 | 1,214 | 1,214 | 1,202 | 1,209 | -0.41% | 42,000 | 767億7056万 | +5.13% | 7.75 | 0.51 |
| 11/29 | 1,212 | 1,220 | 1,203 | 1,214 | -1.22% | 74,800 | 770億8806万 | +5.93% | 7.78 | 0.52 |
| 11/28 | 1,210 | 1,232 | 1,203 | 1,229 | +1.91% | 86,900 | 780億4054万 | +7.62% | 7.88 | 0.52 |
| 11/25 | 1,196 | 1,209 | 1,187 | 1,206 | +1.01% | 110,000 | 765億8006万 | +6.07% | 7.73 | 0.51 |
| 11/24 | 1,194 | 1,195 | 1,183 | 1,194 | +0.42% | 38,800 | 758億1807万 | +5.38% | 7.65 | 0.51 |
| 11/22 | 1,180 | 1,190 | 1,176 | 1,189 | +0.76% | 70,000 | 755億58万 | +5.31% | 7.62 | 0.5 |
| 11/21 | 1,171 | 1,182 | 1,170 | 1,180 | +1.46% | 55,600 | 749億2908万 | +4.89% | 7.56 | 0.5 |
| 11/18 | 1,166 | 1,166 | 1,141 | 1,163 | +1.66% | 72,300 | 738億4960万 | +3.75% | 7.46 | 0.49 |
| 11/17 | 1,137 | 1,149 | 1,133 | 1,144 | -0.09% | 125,800 | 726億4311万 | +2.33% | 7.33 | 0.49 |
| 11/16 | 1,151 | 1,152 | 1,133 | 1,145 | +1.15% | 84,300 | 727億661万 | +2.69% | 7.34 | 0.49 |
| 11/15 | 1,152 | 1,156 | 1,126 | 1,132 | -1.99% | 56,700 | 718億8112万 | +1.8% | 7.26 | 0.48 |
| 11/14 | 1,135 | 1,155 | 1,124 | 1,155 | +2.3% | 120,400 | 733億4160万 | +4.05% | 7.4 | 0.49 |
| 11/11 | 1,150 | 1,170 | 1,116 | 1,129 | -2.17% | 143,400 | 716億9062万 | +2.08% | 7.24 | 0.48 |
| 11/10 | 1,144 | 1,156 | 1,119 | 1,154 | +11.61% | 174,200 | 732億7810万 | +4.53% | 7.4 | 0.49 |
| 11/09 | 1,110 | 1,123 | 1,025 | 1,034 | -9.14% | 199,400 | 656億5820万 | -6% | 6.63 | 0.44 |
| 11/08 | 1,119 | 1,140 | 1,108 | 1,138 | +2.25% | 57,300 | 722億6212万 | +3.45% | 7.29 | 0.48 |
| 11/07 | 1,120 | 1,130 | 1,107 | 1,113 | +1% | 95,500 | 706億7463万 | +1.55% | 7.13 | 0.47 |
| 11/04 | 1,110 | 1,112 | 1,086 | 1,102 | -0.36% | 106,900 | 699億7614万 | +0.82% | 7.06 | 0.47 |
