8098 稲畑産業

8098
2024/09/18
時価
1775億円
PER 予
10.11倍
2010年以降
3.49-17.48倍
(2010-2024年)
PBR
0.83倍
2010年以降
0.24-0.93倍
(2010-2024年)
配当 予
3.85%
ROE 予
8.19%
ROA 予
3.66%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.42倍
2011年3月31日
0.47倍
2012年3月30日
0.49倍
2013年3月29日
0.47倍
2014年3月31日
0.58倍
2015年3月31日
0.59倍
2016年3月31日
0.55倍
2017年3月31日
0.57倍
2018年3月30日
0.7倍
2019年3月29日
0.56倍
2020年3月31日
0.49倍
2021年3月31日
0.57倍
2022年3月31日
0.67倍
2023年3月31日
0.84倍
2024年3月29日
0.88倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,2503,2703,2303,245+0.31%134,9001775億4734万-1.64%10.110.83
09/173,2353,2453,2003,235+0.47%141,1001770億20万-1.94%10.080.83
09/133,2403,2703,1953,220-1.23%184,5001761億7948万-2.34%10.030.82
09/123,2853,3103,2503,260+0.62%170,0001783億6805万-1.09%10.160.83
09/113,2853,3103,2253,240-1.37%167,7001772億7377万-1.55%10.10.83
09/103,2803,3153,2803,285+0.92%128,3001797億3590万+0.06%10.240.84
09/093,1953,2553,1853,255-0.31%150,7001780億9448万-0.37%10.140.83
09/063,2853,2853,2303,265-0.76%125,1001786億4162万0%10.170.83
09/053,2553,3203,2453,290-0.15%87,7001800億947万+0.64%10.250.84
09/043,3003,3453,2903,295-1.49%142,3001802億8304万+0.67%10.270.84
09/033,3803,3803,3403,345-0.74%77,9001830億1875万+2.17%10.420.85
09/023,3803,3903,3453,370-0.3%100,6001843億8660万+2.93%10.50.86
08/303,3453,3853,3403,380+1.2%169,0001849億3374万+3.3%10.530.86
08/293,3503,3503,3053,340-0.3%206,0001827億4518万+2.14%10.410.85
08/283,3203,3503,3153,350+0.45%97,0001832億9232万+2.42%10.440.86
08/273,3353,3653,3203,335+0.6%153,3001824億7161万+1.83%10.390.85
08/263,3103,3303,2903,315+0.15%156,5001813億7733万+1.13%10.330.85
08/233,2953,3103,2853,310+0.61%114,6001811億376万+0.82%10.310.85
08/223,2803,2903,2603,290-0.75%155,5001800億947万-0.06%10.250.84
08/213,3303,3353,3003,315-1.04%84,3001813億7733万+0.36%10.330.85
08/203,3103,3503,3103,350+1.36%93,3001832億9232万+1.12%10.440.86
08/193,3003,3253,2703,305-0.45%153,0001808億3018万-0.48%10.30.84
08/163,3303,3353,2803,320+0.61%109,2001816億5090万-0.33%10.340.85
08/153,2703,3153,2703,300+1.07%135,6001805億5661万-1.17%10.280.84
08/143,2553,2903,2253,265+0.77%118,1001786億4162万-2.51%10.170.83
08/133,2803,2953,2253,240+1.73%175,0001772億7377万-3.6%10.10.83
08/093,2753,2953,1403,185-0.62%280,0001742億6449万-5.69%9.920.81
08/083,0803,2703,0403,205+2.72%315,0001753億5877万-5.68%9.990.82
08/073,0203,1853,0103,120+2.46%271,0001707億807万-8.64%9.720.8
08/063,0403,1202,9853,045+5.51%274,3001666億451万-11.33%9.490.78
08/053,0503,1002,8332,886-9.95%547,9001579億497万-16.42%8.990.74
08/023,2703,2803,1903,205-4.9%275,4001753億5877万-7.88%9.990.82
08/013,3503,3853,3203,370-0.15%172,6001843億8660万-3.47%10.50.86
07/313,3203,3853,3153,375+1.5%158,5001846億6017万-3.46%10.520.86
07/303,3303,3453,3053,325-0.75%102,3001859億1447万-5.05%10.360.85
07/293,3503,3703,3253,350+1.06%84,4001873億1232万-4.45%10.440.86
07/263,3253,3403,2903,315-0.45%117,9001853億5533万-5.56%10.330.85
07/253,3553,3553,3003,330-1.48%183,2001861億9404万-5.34%10.380.85
07/243,4303,4353,3803,380-1.89%117,3001889億8974万-4.03%10.530.86
07/233,4203,4453,4153,445+1.47%132,8001926億2416万-2.19%10.730.88
07/223,4503,4603,3853,395-1.59%202,3001898億2846万-3.52%10.580.87
07/193,5353,5403,4403,450-2.27%189,3001929億373万-2.04%10.750.88
07/183,5403,5953,5303,530-0.84%140,3001973億7686万+0.31%110.9
07/173,5903,5903,5453,560-0.14%130,6001990億5429万+1.28%11.090.91
07/163,5603,5953,5453,565+0.42%156,1001993億3386万+1.62%11.110.91
07/123,5403,6003,5353,550-0.14%151,9001984億9515万+1.43%11.060.91
07/113,5453,5653,5353,555+0.85%138,5001987億7472万+1.83%11.080.91
07/103,5553,5703,5103,525-0.7%181,1001970億9729万+1.21%10.980.9
07/093,5603,5803,5253,550-0.42%134,2001984億9515万+2.13%11.060.91
07/083,6253,6253,5353,565-1.93%194,6001993億3386万+2.74%11.110.91
07/053,6953,6953,6203,635-2.02%166,3002032億4785万+4.91%11.330.93
07/043,6753,7103,6603,710+1.92%160,1002074億4141万+7.44%11.560.95
07/033,5853,6453,5803,640+1.53%205,4002035億2742万+5.91%11.340.93
07/023,5353,6203,5253,585+1.41%239,6002004億5214万+4.7%11.170.92
07/013,5403,5603,5203,535+0.14%121,2001976億5643万+3.54%11.010.9
06/283,5103,5303,4903,530+1%141,3001973億7686万+3.61%110.94
06/273,5103,5153,4803,495-0.43%86,6001954億1987万+2.82%10.890.93
06/263,5003,5453,4903,510-0.28%165,4001962億5858万+3.51%10.940.93
06/253,4703,5303,4503,520+2.77%227,4001968億1772万+4.11%10.970.94
06/243,4753,4753,3903,425-0.72%135,4001915億588万+1.57%10.670.91
06/213,5253,5503,4453,450-2.13%352,2001929億373万+2.47%10.750.92
06/203,4203,5253,4203,525+3.07%269,5001970億9729万+4.91%10.980.94
06/193,3903,4253,3753,420+1.33%111,9001912億2631万+2.09%10.660.91
06/183,3853,3903,3403,375-0.15%174,0001887億1017万+0.93%10.520.9
06/173,4653,4703,3753,380-2.45%176,0001889億8974万+1.17%10.530.9
06/143,4003,4653,3953,465+2.51%272,1001937億4245万+3.84%10.80.92
06/133,4303,4303,3803,380-1.17%111,0001889億8974万+1.47%10.530.9
06/123,3903,4303,3803,420+0.88%120,9001912億2631万+2.7%10.660.91
06/113,3603,4353,3603,390+1.04%203,3001895億4889万+2.02%10.560.9
06/103,3503,3603,3303,355+0.3%87,9001875億9189万+1.21%10.450.89
06/073,3453,3553,3353,345+0.3%101,8001870億3275万+1.03%10.420.89
06/063,3603,3903,3253,335-0.6%110,0001864億7361万+0.88%10.390.89
06/053,3953,3953,3403,355-1.61%119,4001875億9189万+1.61%10.450.89
06/043,4303,4703,3853,410-0.58%207,2001906億6717万+3.52%10.630.91
06/033,3603,4553,3553,430+2.54%332,4001917億8545万+4.48%10.690.91
05/313,3303,3553,3103,345+1.06%276,6001870億3275万+2.2%10.420.89
05/303,2903,3103,2653,310+0.15%110,7001850億7576万+1.38%10.310.88
05/293,3503,3603,2903,305-1.2%115,2001847億9618万+1.44%10.30.88
05/283,3653,3753,3303,345-0.59%114,2001870億3275万+2.92%10.420.89
05/273,3403,4003,3403,365+1.51%252,5001881億5103万+3.76%10.490.9
05/243,2703,3353,2503,315+0.76%166,2001853億5533万+2.47%10.330.88
05/233,2603,3003,2453,290+0.61%96,8001839億5747万+1.89%10.250.88
05/223,2953,2953,2653,270-0.76%149,1001828億3919万+1.36%10.190.87
05/213,3003,3403,2903,295-0.15%110,2001842億3704万+2.27%10.270.88
05/203,2653,3153,2653,300+1.07%153,2001845億1661万+2.58%10.280.88
05/173,2753,2803,2403,265-0.46%133,8001825億5962万+1.68%10.170.87
05/163,2903,3053,2753,2800%127,6001833億9833万+2.28%10.220.87
05/153,2903,3103,2803,280-0.46%144,1001833億9833万+2.44%10.220.87
05/143,2803,3053,2603,295+0.61%197,6001842億3704万+3.07%10.270.88
05/133,3103,3103,2403,275-1.36%142,2001831億1876万+2.6%10.20.87
05/103,3653,4403,3103,320-1.34%422,6001856億3490万+4.21%10.340.88
05/093,2503,3853,2453,365+4.34%581,7001881億5103万+5.88%10.490.9
05/083,2003,2353,2003,225+0.78%185,9001803億2305万+1.8%10.050.86
05/073,2403,2403,1903,200-1.54%164,0001789億2520万+1.07%9.970.85
05/023,2403,2703,2303,250+0.62%175,6001817億2091万+2.69%10.130.87
05/013,2003,2353,1903,230+0.31%142,2001806億263万+2.02%10.060.86
04/303,1853,2253,1703,220+1.9%271,8001800億4348万+1.67%10.030.86
04/263,1353,1803,1103,160+0.64%160,4001766億8864万-0.22%9.850.84
04/253,1853,1853,1353,140-1.41%126,6001755億7035万-0.98%9.780.84
04/243,1653,1903,1453,185+1.27%167,9001780億8649万+0.31%9.920.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
473
8/12

8/11
251
4/1
1,037,600
5/22
17.499.280.450.24--0.42倍
3/31
2011年
3月期
616
2/15
387
3/15

8/24
911,000
5/6
5.553.490.560.35401億3808万252億1662万0.47倍
3/31
2012年
3月期
603
3/16
405
10/5
443,200
3/21
6.244.190.510.34392億9101万263億8948万0.49倍
3/30
2013年
3月期
722
3/21
423
6/4
398,400
2/28
7.14.160.480.28470億4496万275億6235万0.47倍
3/29
2014年
3月期
1,275
1/16
627
4/2
409,700
6/21
9.314.580.70.34830億7801万408億5483万0.58倍
3/31
2015年
3月期
1,286
3/25
849
5/20
360,200
5/9
9.376.190.630.42816億6000万553億2018万0.59倍
3/31
2016年
3月期
1,467
8/19
1,022
1/21
370,800
2/10
9.666.730.720.5931億5336万648億9620万0.55倍
3/31
2017年
3月期
1,544
2/23

2/22
897
6/28
320,800
4/1
9.885.740.650.38980億4280万569億5880万0.57倍
3/31
2018年
3月期
1,788
1/9
1,277
4/19
478,900
11/14
16.2711.620.770.551135億3661万810億8851万0.7倍
3/30
2019年
3月期
1,810
10/2
1,279
12/25
423,100
9/25
8.566.050.670.471149億3360万812億1551万0.56倍
3/29
2020年
3月期
1,692
12/23
963
3/17
593,700
9/26
8.965.10.70.41074億4069万611億4975万0.49倍
3/31
2021年
3月期
1,794
3/23
1,026
4/6
656,100
3/29
7.834.480.620.361139億1761万651億5020万0.57倍
3/31
2022年
3月期
2,525
2/22
1,522
12/2
1,847,400
2/7
6.754.070.820.51603億3554万966億4582万0.67倍
3/31
2023年
3月期
2,829
3/9
1,994
4/7
901,500
8/5
8.245.810.880.621615億7586万1212億3365万0.84倍
3/31
2024年
3月期
3,375
6/22
2,608
4/6
3,773,600
1/22
9.327.20.930.721927億6017万1489億5364万0.88倍
3/29
最新3,245
2024/9/18
134,90010.11
予想
0.83
実績
1775億4734万-