PBR
- 2010年3月31日
- 0.42倍
- 2011年3月31日
- 0.47倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.47倍
- 2014年3月31日
- 0.58倍
- 2015年3月31日
- 0.59倍
- 2016年3月31日
- 0.55倍
- 2017年3月31日
- 0.57倍
- 2018年3月30日
- 0.7倍
- 2019年3月29日
- 0.56倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.57倍
- 2022年3月31日
- 0.67倍
- 2023年3月31日
- 0.84倍
- 2024年3月29日
- 0.88倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,265 | 3,285 | 3,240 | 3,275 | +0.92% | 137,200 | 1791億8876万 | -0.76% | 10.2 | 0.84 |
| 09/18 | 3,250 | 3,270 | 3,230 | 3,245 | +0.31% | 134,900 | 1775億4734万 | -1.64% | 10.11 | 0.83 |
| 09/17 | 3,235 | 3,245 | 3,200 | 3,235 | +0.47% | 141,100 | 1770億20万 | -1.94% | 10.08 | 0.83 |
| 09/13 | 3,240 | 3,270 | 3,195 | 3,220 | -1.23% | 184,500 | 1761億7948万 | -2.34% | 10.03 | 0.82 |
| 09/12 | 3,285 | 3,310 | 3,250 | 3,260 | +0.62% | 170,000 | 1783億6805万 | -1.09% | 10.16 | 0.83 |
| 09/11 | 3,285 | 3,310 | 3,225 | 3,240 | -1.37% | 167,700 | 1772億7377万 | -1.55% | 10.1 | 0.83 |
| 09/10 | 3,280 | 3,315 | 3,280 | 3,285 | +0.92% | 128,300 | 1797億3590万 | +0.06% | 10.24 | 0.84 |
| 09/09 | 3,195 | 3,255 | 3,185 | 3,255 | -0.31% | 150,700 | 1780億9448万 | -0.37% | 10.14 | 0.83 |
| 09/06 | 3,285 | 3,285 | 3,230 | 3,265 | -0.76% | 125,100 | 1786億4162万 | 0% | 10.17 | 0.83 |
| 09/05 | 3,255 | 3,320 | 3,245 | 3,290 | -0.15% | 87,700 | 1800億947万 | +0.64% | 10.25 | 0.84 |
| 09/04 | 3,300 | 3,345 | 3,290 | 3,295 | -1.49% | 142,300 | 1802億8304万 | +0.67% | 10.27 | 0.84 |
| 09/03 | 3,380 | 3,380 | 3,340 | 3,345 | -0.74% | 77,900 | 1830億1875万 | +2.17% | 10.42 | 0.85 |
| 09/02 | 3,380 | 3,390 | 3,345 | 3,370 | -0.3% | 100,600 | 1843億8660万 | +2.93% | 10.5 | 0.86 |
| 08/30 | 3,345 | 3,385 | 3,340 | 3,380 | +1.2% | 169,000 | 1849億3374万 | +3.3% | 10.53 | 0.86 |
| 08/29 | 3,350 | 3,350 | 3,305 | 3,340 | -0.3% | 206,000 | 1827億4518万 | +2.14% | 10.41 | 0.85 |
| 08/28 | 3,320 | 3,350 | 3,315 | 3,350 | +0.45% | 97,000 | 1832億9232万 | +2.42% | 10.44 | 0.86 |
| 08/27 | 3,335 | 3,365 | 3,320 | 3,335 | +0.6% | 153,300 | 1824億7161万 | +1.83% | 10.39 | 0.85 |
| 08/26 | 3,310 | 3,330 | 3,290 | 3,315 | +0.15% | 156,500 | 1813億7733万 | +1.13% | 10.33 | 0.85 |
| 08/23 | 3,295 | 3,310 | 3,285 | 3,310 | +0.61% | 114,600 | 1811億376万 | +0.82% | 10.31 | 0.85 |
| 08/22 | 3,280 | 3,290 | 3,260 | 3,290 | -0.75% | 155,500 | 1800億947万 | -0.06% | 10.25 | 0.84 |
| 08/21 | 3,330 | 3,335 | 3,300 | 3,315 | -1.04% | 84,300 | 1813億7733万 | +0.36% | 10.33 | 0.85 |
| 08/20 | 3,310 | 3,350 | 3,310 | 3,350 | +1.36% | 93,300 | 1832億9232万 | +1.12% | 10.44 | 0.86 |
| 08/19 | 3,300 | 3,325 | 3,270 | 3,305 | -0.45% | 153,000 | 1808億3018万 | -0.48% | 10.3 | 0.84 |
| 08/16 | 3,330 | 3,335 | 3,280 | 3,320 | +0.61% | 109,200 | 1816億5090万 | -0.33% | 10.34 | 0.85 |
| 08/15 | 3,270 | 3,315 | 3,270 | 3,300 | +1.07% | 135,600 | 1805億5661万 | -1.17% | 10.28 | 0.84 |
| 08/14 | 3,255 | 3,290 | 3,225 | 3,265 | +0.77% | 118,100 | 1786億4162万 | -2.51% | 10.17 | 0.83 |
| 08/13 | 3,280 | 3,295 | 3,225 | 3,240 | +1.73% | 175,000 | 1772億7377万 | -3.6% | 10.1 | 0.83 |
| 08/09 | 3,275 | 3,295 | 3,140 | 3,185 | -0.62% | 280,000 | 1742億6449万 | -5.69% | 9.92 | 0.81 |
| 08/08 | 3,080 | 3,270 | 3,040 | 3,205 | +2.72% | 315,000 | 1753億5877万 | -5.68% | 9.99 | 0.82 |
| 08/07 | 3,020 | 3,185 | 3,010 | 3,120 | +2.46% | 271,000 | 1707億807万 | -8.64% | 9.72 | 0.8 |
| 08/06 | 3,040 | 3,120 | 2,985 | 3,045 | +5.51% | 274,300 | 1666億451万 | -11.33% | 9.49 | 0.78 |
| 08/05 | 3,050 | 3,100 | 2,833 | 2,886 | -9.95% | 547,900 | 1579億497万 | -16.42% | 8.99 | 0.74 |
| 08/02 | 3,270 | 3,280 | 3,190 | 3,205 | -4.9% | 275,400 | 1753億5877万 | -7.88% | 9.99 | 0.82 |
| 08/01 | 3,350 | 3,385 | 3,320 | 3,370 | -0.15% | 172,600 | 1843億8660万 | -3.47% | 10.5 | 0.86 |
| 07/31 | 3,320 | 3,385 | 3,315 | 3,375 | +1.5% | 158,500 | 1846億6017万 | -3.46% | 10.52 | 0.86 |
| 07/30 | 3,330 | 3,345 | 3,305 | 3,325 | -0.75% | 102,300 | 1859億1447万 | -5.05% | 10.36 | 0.85 |
| 07/29 | 3,350 | 3,370 | 3,325 | 3,350 | +1.06% | 84,400 | 1873億1232万 | -4.45% | 10.44 | 0.86 |
| 07/26 | 3,325 | 3,340 | 3,290 | 3,315 | -0.45% | 117,900 | 1853億5533万 | -5.56% | 10.33 | 0.85 |
| 07/25 | 3,355 | 3,355 | 3,300 | 3,330 | -1.48% | 183,200 | 1861億9404万 | -5.34% | 10.38 | 0.85 |
| 07/24 | 3,430 | 3,435 | 3,380 | 3,380 | -1.89% | 117,300 | 1889億8974万 | -4.03% | 10.53 | 0.86 |
| 07/23 | 3,420 | 3,445 | 3,415 | 3,445 | +1.47% | 132,800 | 1926億2416万 | -2.19% | 10.73 | 0.88 |
| 07/22 | 3,450 | 3,460 | 3,385 | 3,395 | -1.59% | 202,300 | 1898億2846万 | -3.52% | 10.58 | 0.87 |
| 07/19 | 3,535 | 3,540 | 3,440 | 3,450 | -2.27% | 189,300 | 1929億373万 | -2.04% | 10.75 | 0.88 |
| 07/18 | 3,540 | 3,595 | 3,530 | 3,530 | -0.84% | 140,300 | 1973億7686万 | +0.31% | 11 | 0.9 |
| 07/17 | 3,590 | 3,590 | 3,545 | 3,560 | -0.14% | 130,600 | 1990億5429万 | +1.28% | 11.09 | 0.91 |
| 07/16 | 3,560 | 3,595 | 3,545 | 3,565 | +0.42% | 156,100 | 1993億3386万 | +1.62% | 11.11 | 0.91 |
| 07/12 | 3,540 | 3,600 | 3,535 | 3,550 | -0.14% | 151,900 | 1984億9515万 | +1.43% | 11.06 | 0.91 |
| 07/11 | 3,545 | 3,565 | 3,535 | 3,555 | +0.85% | 138,500 | 1987億7472万 | +1.83% | 11.08 | 0.91 |
| 07/10 | 3,555 | 3,570 | 3,510 | 3,525 | -0.7% | 181,100 | 1970億9729万 | +1.21% | 10.98 | 0.9 |
| 07/09 | 3,560 | 3,580 | 3,525 | 3,550 | -0.42% | 134,200 | 1984億9515万 | +2.13% | 11.06 | 0.91 |
| 07/08 | 3,625 | 3,625 | 3,535 | 3,565 | -1.93% | 194,600 | 1993億3386万 | +2.74% | 11.11 | 0.91 |
| 07/05 | 3,695 | 3,695 | 3,620 | 3,635 | -2.02% | 166,300 | 2032億4785万 | +4.91% | 11.33 | 0.93 |
| 07/04 | 3,675 | 3,710 | 3,660 | 3,710 | +1.92% | 160,100 | 2074億4141万 | +7.44% | 11.56 | 0.95 |
| 07/03 | 3,585 | 3,645 | 3,580 | 3,640 | +1.53% | 205,400 | 2035億2742万 | +5.91% | 11.34 | 0.93 |
| 07/02 | 3,535 | 3,620 | 3,525 | 3,585 | +1.41% | 239,600 | 2004億5214万 | +4.7% | 11.17 | 0.92 |
| 07/01 | 3,540 | 3,560 | 3,520 | 3,535 | +0.14% | 121,200 | 1976億5643万 | +3.54% | 11.01 | 0.9 |
| 06/28 | 3,510 | 3,530 | 3,490 | 3,530 | +1% | 141,300 | 1973億7686万 | +3.61% | 11 | 0.94 |
| 06/27 | 3,510 | 3,515 | 3,480 | 3,495 | -0.43% | 86,600 | 1954億1987万 | +2.82% | 10.89 | 0.93 |
| 06/26 | 3,500 | 3,545 | 3,490 | 3,510 | -0.28% | 165,400 | 1962億5858万 | +3.51% | 10.94 | 0.93 |
| 06/25 | 3,470 | 3,530 | 3,450 | 3,520 | +2.77% | 227,400 | 1968億1772万 | +4.11% | 10.97 | 0.94 |
| 06/24 | 3,475 | 3,475 | 3,390 | 3,425 | -0.72% | 135,400 | 1915億588万 | +1.57% | 10.67 | 0.91 |
| 06/21 | 3,525 | 3,550 | 3,445 | 3,450 | -2.13% | 352,200 | 1929億373万 | +2.47% | 10.75 | 0.92 |
| 06/20 | 3,420 | 3,525 | 3,420 | 3,525 | +3.07% | 269,500 | 1970億9729万 | +4.91% | 10.98 | 0.94 |
| 06/19 | 3,390 | 3,425 | 3,375 | 3,420 | +1.33% | 111,900 | 1912億2631万 | +2.09% | 10.66 | 0.91 |
| 06/18 | 3,385 | 3,390 | 3,340 | 3,375 | -0.15% | 174,000 | 1887億1017万 | +0.93% | 10.52 | 0.9 |
| 06/17 | 3,465 | 3,470 | 3,375 | 3,380 | -2.45% | 176,000 | 1889億8974万 | +1.17% | 10.53 | 0.9 |
| 06/14 | 3,400 | 3,465 | 3,395 | 3,465 | +2.51% | 272,100 | 1937億4245万 | +3.84% | 10.8 | 0.92 |
| 06/13 | 3,430 | 3,430 | 3,380 | 3,380 | -1.17% | 111,000 | 1889億8974万 | +1.47% | 10.53 | 0.9 |
| 06/12 | 3,390 | 3,430 | 3,380 | 3,420 | +0.88% | 120,900 | 1912億2631万 | +2.7% | 10.66 | 0.91 |
| 06/11 | 3,360 | 3,435 | 3,360 | 3,390 | +1.04% | 203,300 | 1895億4889万 | +2.02% | 10.56 | 0.9 |
| 06/10 | 3,350 | 3,360 | 3,330 | 3,355 | +0.3% | 87,900 | 1875億9189万 | +1.21% | 10.45 | 0.89 |
| 06/07 | 3,345 | 3,355 | 3,335 | 3,345 | +0.3% | 101,800 | 1870億3275万 | +1.03% | 10.42 | 0.89 |
| 06/06 | 3,360 | 3,390 | 3,325 | 3,335 | -0.6% | 110,000 | 1864億7361万 | +0.88% | 10.39 | 0.89 |
| 06/05 | 3,395 | 3,395 | 3,340 | 3,355 | -1.61% | 119,400 | 1875億9189万 | +1.61% | 10.45 | 0.89 |
| 06/04 | 3,430 | 3,470 | 3,385 | 3,410 | -0.58% | 207,200 | 1906億6717万 | +3.52% | 10.63 | 0.91 |
| 06/03 | 3,360 | 3,455 | 3,355 | 3,430 | +2.54% | 332,400 | 1917億8545万 | +4.48% | 10.69 | 0.91 |
| 05/31 | 3,330 | 3,355 | 3,310 | 3,345 | +1.06% | 276,600 | 1870億3275万 | +2.2% | 10.42 | 0.89 |
| 05/30 | 3,290 | 3,310 | 3,265 | 3,310 | +0.15% | 110,700 | 1850億7576万 | +1.38% | 10.31 | 0.88 |
| 05/29 | 3,350 | 3,360 | 3,290 | 3,305 | -1.2% | 115,200 | 1847億9618万 | +1.44% | 10.3 | 0.88 |
| 05/28 | 3,365 | 3,375 | 3,330 | 3,345 | -0.59% | 114,200 | 1870億3275万 | +2.92% | 10.42 | 0.89 |
| 05/27 | 3,340 | 3,400 | 3,340 | 3,365 | +1.51% | 252,500 | 1881億5103万 | +3.76% | 10.49 | 0.9 |
| 05/24 | 3,270 | 3,335 | 3,250 | 3,315 | +0.76% | 166,200 | 1853億5533万 | +2.47% | 10.33 | 0.88 |
| 05/23 | 3,260 | 3,300 | 3,245 | 3,290 | +0.61% | 96,800 | 1839億5747万 | +1.89% | 10.25 | 0.88 |
| 05/22 | 3,295 | 3,295 | 3,265 | 3,270 | -0.76% | 149,100 | 1828億3919万 | +1.36% | 10.19 | 0.87 |
| 05/21 | 3,300 | 3,340 | 3,290 | 3,295 | -0.15% | 110,200 | 1842億3704万 | +2.27% | 10.27 | 0.88 |
| 05/20 | 3,265 | 3,315 | 3,265 | 3,300 | +1.07% | 153,200 | 1845億1661万 | +2.58% | 10.28 | 0.88 |
| 05/17 | 3,275 | 3,280 | 3,240 | 3,265 | -0.46% | 133,800 | 1825億5962万 | +1.68% | 10.17 | 0.87 |
| 05/16 | 3,290 | 3,305 | 3,275 | 3,280 | 0% | 127,600 | 1833億9833万 | +2.28% | 10.22 | 0.87 |
| 05/15 | 3,290 | 3,310 | 3,280 | 3,280 | -0.46% | 144,100 | 1833億9833万 | +2.44% | 10.22 | 0.87 |
| 05/14 | 3,280 | 3,305 | 3,260 | 3,295 | +0.61% | 197,600 | 1842億3704万 | +3.07% | 10.27 | 0.88 |
| 05/13 | 3,310 | 3,310 | 3,240 | 3,275 | -1.36% | 142,200 | 1831億1876万 | +2.6% | 10.2 | 0.87 |
| 05/10 | 3,365 | 3,440 | 3,310 | 3,320 | -1.34% | 422,600 | 1856億3490万 | +4.21% | 10.34 | 0.88 |
| 05/09 | 3,250 | 3,385 | 3,245 | 3,365 | +4.34% | 581,700 | 1881億5103万 | +5.88% | 10.49 | 0.9 |
| 05/08 | 3,200 | 3,235 | 3,200 | 3,225 | +0.78% | 185,900 | 1803億2305万 | +1.8% | 10.05 | 0.86 |
| 05/07 | 3,240 | 3,240 | 3,190 | 3,200 | -1.54% | 164,000 | 1789億2520万 | +1.07% | 9.97 | 0.85 |
| 05/02 | 3,240 | 3,270 | 3,230 | 3,250 | +0.62% | 175,600 | 1817億2091万 | +2.69% | 10.13 | 0.87 |
| 05/01 | 3,200 | 3,235 | 3,190 | 3,230 | +0.31% | 142,200 | 1806億263万 | +2.02% | 10.06 | 0.86 |
| 04/30 | 3,185 | 3,225 | 3,170 | 3,220 | +1.9% | 271,800 | 1800億4348万 | +1.67% | 10.03 | 0.86 |
| 04/26 | 3,135 | 3,180 | 3,110 | 3,160 | +0.64% | 160,400 | 1766億8864万 | -0.22% | 9.85 | 0.84 |
| 04/25 | 3,185 | 3,185 | 3,135 | 3,140 | -1.41% | 126,600 | 1755億7035万 | -0.98% | 9.78 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 473 8/12 8/11 | 251 4/1 | 1,037,600 5/22 | 17.49 | 9.28 | 0.45 | 0.24 | - | - | 0.42倍 3/31 |
| 2011年 3月期 | 616 2/15 | 387 3/15 8/24 | 911,000 5/6 | 5.55 | 3.49 | 0.56 | 0.35 | 401億3808万 | 252億1662万 | 0.47倍 3/31 |
| 2012年 3月期 | 603 3/16 | 405 10/5 | 443,200 3/21 | 6.24 | 4.19 | 0.51 | 0.34 | 392億9101万 | 263億8948万 | 0.49倍 3/30 |
| 2013年 3月期 | 722 3/21 | 423 6/4 | 398,400 2/28 | 7.1 | 4.16 | 0.48 | 0.28 | 470億4496万 | 275億6235万 | 0.47倍 3/29 |
| 2014年 3月期 | 1,275 1/16 | 627 4/2 | 409,700 6/21 | 9.31 | 4.58 | 0.7 | 0.34 | 830億7801万 | 408億5483万 | 0.58倍 3/31 |
| 2015年 3月期 | 1,286 3/25 | 849 5/20 | 360,200 5/9 | 9.37 | 6.19 | 0.63 | 0.42 | 816億6000万 | 553億2018万 | 0.59倍 3/31 |
| 2016年 3月期 | 1,467 8/19 | 1,022 1/21 | 370,800 2/10 | 9.66 | 6.73 | 0.72 | 0.5 | 931億5336万 | 648億9620万 | 0.55倍 3/31 |
| 2017年 3月期 | 1,544 2/23 2/22 | 897 6/28 | 320,800 4/1 | 9.88 | 5.74 | 0.65 | 0.38 | 980億4280万 | 569億5880万 | 0.57倍 3/31 |
| 2018年 3月期 | 1,788 1/9 | 1,277 4/19 | 478,900 11/14 | 16.27 | 11.62 | 0.77 | 0.55 | 1135億3661万 | 810億8851万 | 0.7倍 3/30 |
| 2019年 3月期 | 1,810 10/2 | 1,279 12/25 | 423,100 9/25 | 8.56 | 6.05 | 0.67 | 0.47 | 1149億3360万 | 812億1551万 | 0.56倍 3/29 |
| 2020年 3月期 | 1,692 12/23 | 963 3/17 | 593,700 9/26 | 8.96 | 5.1 | 0.7 | 0.4 | 1074億4069万 | 611億4975万 | 0.49倍 3/31 |
| 2021年 3月期 | 1,794 3/23 | 1,026 4/6 | 656,100 3/29 | 7.83 | 4.48 | 0.62 | 0.36 | 1139億1761万 | 651億5020万 | 0.57倍 3/31 |
| 2022年 3月期 | 2,525 2/22 | 1,522 12/2 | 1,847,400 2/7 | 6.75 | 4.07 | 0.82 | 0.5 | 1603億3554万 | 966億4582万 | 0.67倍 3/31 |
| 2023年 3月期 | 2,829 3/9 | 1,994 4/7 | 901,500 8/5 | 8.24 | 5.81 | 0.88 | 0.62 | 1615億7586万 | 1212億3365万 | 0.84倍 3/31 |
| 2024年 3月期 | 3,375 6/22 | 2,608 4/6 | 3,773,600 1/22 | 9.32 | 7.2 | 0.93 | 0.72 | 1927億6017万 | 1489億5364万 | 0.88倍 3/29 |
| 最新 | 3,275 2024/9/19 | 137,200 | 10.2 予想 | 0.84 実績 | 1791億8876万 | - | ||||