8098 稲畑産業

8098
2024/03/27
時価
1825億円
PER 予
8.59倍
2010年以降
3.49-17.48倍
(2010-2023年)
PBR
0.95倍
2010年以降
0.24-0.88倍
(2010-2023年)
配当 予
3.68%
ROE 予
11.04%
ROA 予
5.12%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/273,2653,3103,2603,265+0.46%352,9001825億5962万+2.32%
03/263,2203,2553,2153,250+0.93%147,2001817億2091万+1.94%
03/253,2453,2453,2203,220-1.08%145,3001800億4348万+1.13%
03/223,2603,2653,2353,255+0.31%237,7001820億48万+2.39%
03/213,2403,2603,2303,245+1.09%241,1001814億4134万+2.27%
03/193,1803,2103,1753,210+1.1%194,3001794億8434万+1.29%
03/183,1953,1953,1703,175+0.16%167,2001775億2735万+0.35%
03/153,1503,1853,1403,170+0.79%241,5001772億4778万+0.22%
03/143,1203,1453,1053,145+0.96%176,2001758億4992万-0.54%
03/133,1503,1603,1103,115-0.48%180,9001741億7250万-1.52%
03/123,1203,1353,0703,130+0.16%362,9001750億1121万-1.11%
03/113,1653,1753,1003,125-2.19%280,1001747億3164万-1.26%
03/083,1653,2053,1503,195+1.11%252,9001786億4563万+0.88%
03/073,2003,2053,1553,160-0.78%209,2001766億8864万-0.25%
03/063,1853,2103,1703,185-0.16%185,4001780億8649万+0.44%
03/053,1653,2003,1403,190+0.63%275,7001783億6606万+0.6%
03/043,2103,2153,1603,170-1.55%233,8001772億4778万+0.03%
03/013,2103,2303,2003,220+0.78%174,2001800億4348万+1.64%
02/293,2353,2403,1853,195-0.78%291,4001786億4563万+0.98%
02/283,2403,2453,2053,220-1.08%203,6001800億4348万+1.9%
02/273,2203,3053,2053,255+1.72%663,9001820億48万+3.2%
02/263,1853,2353,1853,200+1.11%449,2001789億2520万+1.62%
02/223,1853,1853,1603,1650%235,3001769億6821万+0.64%
02/21(5%ルール)住友化学(10%)
02/213,1603,1803,1453,165+0.16%240,7001769億6821万+0.7%
02/203,2003,2003,1503,160-0.78%252,8001766億8864万+0.6%
02/193,1703,1953,1553,185+1.27%368,3001780億8649万+1.43%
02/163,1403,1703,1253,145+1.62%569,3001758億4992万+0.38%
02/16(空売り報告)野村證券 27,581株(0.04%)-2.21%義務消失
02/153,1053,1203,0703,095-0.64%392,0001730億5422万-1.12%
02/143,1403,1403,0903,115-0.32%310,0001741億7250万-0.45%
02/133,1153,1403,0853,125+0.97%414,4001747億3164万-0.06%
02/093,1353,1553,0903,095-1.59%515,2001730億5422万-1.18%
02/083,1403,1503,1053,145-0.47%475,2001758億4992万+0.29%
02/07(IR情報)14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/073,1653,2003,1253,160-0.16%595,9001766億8864万+0.77%
02/063,1503,1803,1503,165+0.48%359,2001769億6821万+0.92%
02/053,1503,1653,1353,150+0.48%469,8001761億2950万+0.48%
02/023,1953,1953,1353,135-1.57%504,6001752億9078万+0.03%
02/013,2103,2203,1803,185-1.24%454,6001780億8649万+1.69%
01/313,2103,2253,1903,225+0.16%328,7001803億2305万+3.07%
01/303,2003,2353,1853,220+1.1%768,5001800億4348万+3.11%
01/293,1553,1853,1503,185+1.43%685,3001780億8649万+2.18%
01/263,1653,1703,1253,140-0.63%517,0001755億7035万+0.83%
01/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 250,905株(0.44%)-0.15%義務消失
01/253,1153,1603,1003,160+1.77%873,5001766億8864万+1.61%
01/243,1153,1153,0853,105+0.49%720,6001736億1336万-0.1%
01/233,1053,1353,0753,0900%1,276,3001727億7465万-0.58%
01/22(5%ルール)みずほ銀行(2.26%)アセットマネジメントOne(2.13%)みずほ信託銀行(0.48%)
01/223,0903,0953,0603,090-0.64%3,773,6001727億7465万-0.64%
01/193,1253,1353,0953,110-0.32%412,5001738億9293万-0.1%
01/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 330,105株(0.59%)-0.03%
01/18(5%ルール)住友化学(11.92%)
01/183,1153,1353,0953,120+0.32%349,5001744億5207万+0.13%
01/173,1053,1703,1053,110+0.16%775,9001738億9293万-0.19%
01/163,1553,1603,0853,105-0.96%2,186,9001736億1336万-0.48%
01/15(IR情報)17:40 売出価格等の決定に関するお知らせ
01/153,0103,1353,0103,135+4.15%3,031,6001752億9078万+0.35%
01/15(空売り報告)野村證券 1,262,486株(2.25%)新規
01/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 346,905株(0.62%)+0.03%
01/123,0603,0803,0103,010-1.95%1,282,6001683億152万-3.65%
01/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 333,305株(0.59%)新規
01/113,0803,1003,0703,0700%758,0001716億5636万-1.92%
01/103,0553,0903,0553,070+0.33%937,9001716億5636万-2.04%
01/093,0453,1203,0453,060-5.99%2,491,1001710億9722万-2.49%
01/05(IR情報)16:00 株式の売出し及びその他の関係会社の異動に関するお知らせ
01/053,2203,2553,2103,255+1.4%74,9001820億48万+3.6%
01/043,1503,2253,1153,210+2.23%108,0001794億8434万+2.26%
2023
12/293,1603,1703,1303,140-0.16%82,3001755億7035万+0.1%
12/283,1353,1503,1353,1450%43,7001758億4992万+0.26%
12/273,1253,1503,1203,145+0.8%75,8001758億4992万+0.22%
12/263,0953,1203,0903,120+0.81%54,6001744億5207万-0.51%
12/253,1353,1353,0803,095-0.16%68,9001730億5422万-1.31%
12/223,0853,1003,0753,100+0.81%60,7001733億3379万-1.27%
12/213,0853,0953,0703,075-0.32%71,3001719億3594万-2.16%
12/203,1003,1353,0853,085-0.32%81,0001724億9508万-1.97%
12/193,0803,0953,0553,095+1.48%102,5001730億5422万-1.75%
12/183,0803,0853,0353,050-1.61%116,0001705億3808万-3.3%
12/153,1103,1203,0903,100-0.32%162,2001733億3379万-1.9%
12/143,1303,1353,1003,110-1.27%95,8001738億9293万-1.68%
12/133,1703,1703,1353,150-0.63%96,3001761億2950万-0.44%
12/123,2003,2003,1603,170-0.16%62,6001772億4778万+0.16%
12/113,1803,1803,1453,175+1.44%64,3001775億2735万+0.28%
12/083,2103,2153,1153,130-2.03%170,3001750億1121万-1.11%
12/073,1953,2053,1803,195-0.31%87,2001786億4563万+0.92%
12/063,1603,2103,1603,205+2.07%98,6001792億477万+1.33%
12/053,1503,1703,1403,140-0.79%92,6001755億7035万-0.6%
12/043,1503,1753,1253,165-0.16%60,9001769億6821万+0.25%
12/013,1753,1853,1553,170+0.16%81,4001772億4778万+0.6%
11/303,1453,1703,1153,165+0.32%180,3001769億6821万+0.6%
11/293,1803,1803,1553,155-0.94%54,9001764億907万+0.45%
11/283,1753,1953,1553,185+1.11%86,2001780億8649万+1.59%
11/273,1553,1703,1403,150-0.16%63,9001761億2950万+0.61%
11/243,1803,1803,1453,1550%72,9001764億907万+0.9%
11/223,1003,1603,1003,155+1.77%70,0001764億907万+0.99%
11/213,1253,1253,0903,100-0.8%94,9001733億3379万-0.67%
11/203,2003,2103,1253,125-2.34%100,1001747億3164万+0.16%
11/173,1503,2003,1503,200+1.27%73,7001789億2520万+2.66%
11/163,1853,1953,1553,160-0.78%47,8001766億8864万+1.51%
11/153,1903,1903,1653,185+0.63%54,8001780億8649万+2.41%
11/143,2003,2153,1653,165-1.09%76,3001769億6821万+1.83%
11/133,2103,2203,1803,2000%74,3001789億2520万+3.13%
11/103,1603,2053,1253,200+1.11%76,9001789億2520万+3.36%
11/093,1153,1753,0953,165+1.28%98,1001769億6821万+2.56%
11/083,2003,2053,0903,125-2.19%178,9001747億3164万+1.43%
11/07(IR情報)14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/073,1953,2253,1653,195+0.63%207,5001786億4563万+3.7%
11/063,1903,2003,1653,175+0.79%104,1001775億2735万+3.12%
11/023,2003,2003,1353,150-0.47%80,4001761億2950万+2.31%
11/013,1603,1953,1503,165+1.12%135,9001769億6821万+2.66%
10/313,1103,1303,0753,130+1.13%134,4001750億1121万+1.46%
10/303,1103,1103,0603,095+0.32%143,6001730億5422万+0.19%
10/273,0453,0903,0403,085+2.15%111,0001724億9508万-0.29%