PER

2023/08/10～2024/01/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/09701709688696-0.57%66,000116億1936万+2.65%16.10.69
01/05717717695700-2.23%74,700116億8614万+3.4%16.190.69
01/04735735711716-1.1%78,700119億5325万+6.23%16.560.71
2023
12/29695725694724+4.47%85,000120億8681万+8.06%16.750.72
12/28691709691693+0.58%38,900115億6928万+4.05%16.030.68
12/27681720681689+1.32%108,400115億250万+3.92%15.940.68
12/26672684672680+1.34%23,800113億5225万+3.5%15.730.67
12/25683684670671-1.32%38,800112億200万+3.07%15.520.66
12/22681703671680-0.15%41,700113億5225万+5.43%15.730.67
12/21674689667681-0.73%52,900113億6895万+6.57%15.750.67
12/20683703683686+0.59%70,600114億5242万+8.37%15.870.68
12/19700700677682-2.15%48,500113億8564万+8.77%15.780.67
12/18681699674697+3.87%66,300116億3606万+12.42%16.120.69
12/15641680640671+4.19%81,300112億200万+9.46%15.520.66
12/14658675642644-1.53%43,600107億5125万+6.1%14.90.64
12/13663670648654-1.36%40,800109億1820万+8.46%15.130.65
12/12678678660663-1.63%43,900110億6845万+10.87%15.340.66
12/11640675640674+5.48%60,000112億5209万+13.66%15.590.67
12/08642649626639-2.44%84,300106億6778万+8.86%14.780.63
12/076516646486550%32,600109億3489万+12.35%15.150.65
12/06667668649655-1.65%81,700109億3489万+13.32%15.150.65
12/05661682659666+0.91%83,000111億1853万+16.43%15.410.66
12/04700706659660-4.62%121,300110億1836万+16.4%15.270.65
12/01699707675692+0.44%152,700115億5259万+23.13%16.010.68
11/30665736644689+5.19%797,400115億250万+23.92%15.940.68
11/29629660629655+4.47%131,800109億3489万+19.31%15.150.65
11/28616632611627+0.16%111,900104億6744万+15.47%14.510.62
11/27640661621626-0.95%268,200104億5075万+15.93%14.480.62
11/24643702615632+4.81%1,394,900105億5092万+17.91%14.620.62
11/22539614539603+11.87%219,200100億6678万+13.35%13.950.6
11/21533546533539+1.13%21,20089億9833万+1.7%12.470.53
11/20531537531533+0.57%20,80088億9816万+0.76%12.330.53
11/17522537522530+0.57%17,10088億4808万0%12.260.52
11/16527530525527-0.38%10,60087億9799万-0.75%12.190.52
11/15525534520529+1.54%29,80088億3138万-0.56%12.240.52
11/14521524519521+0.39%9,70086億9783万-2.43%12.050.51
11/13531531519519-0.57%18,10086億6444万-2.99%12.010.51
11/10516522509522-1.69%54,10087億1452万-2.61%12.080.52
11/09528538523531+1.53%51,00088億6477万-1.12%12.280.52
11/08538538520523-1.69%23,50087億3122万-2.79%12.10.52
11/07532540531532-1.3%15,60088億8147万-1.66%12.310.53
11/06543547538539+1.32%13,00089億9833万-0.74%12.470.53
11/02538544528532-1.12%19,90088億8147万-2.39%12.310.53
11/01537539533538+1.7%16,50089億8163万-1.65%12.450.53
10/31521531515529+2.12%32,80088億3138万-3.47%12.240.52
10/30533538518518-4.07%74,20086億4774万-5.99%11.980.51
10/27527542527540+3.05%14,80090億1502万-2.35%12.490.53
10/26532534524524-1.5%19,00087億4791万-5.59%12.120.52
10/25524535524532+1.72%8,20088億8147万-4.66%12.310.53
10/24525525508523+0.97%14,40087億3122万-6.61%12.10.52
10/23535535511518-2.08%43,80086億4774万-7.83%11.980.51
10/20529533522529-1.31%26,80088億3138万-6.04%12.240.52
10/19536539530536-0.74%19,10089億4824万-4.96%12.40.53
10/18544546536540+0.56%20,10090億1502万-4.42%12.490.53
10/17536541535537+1.13%12,50089億6494万-5.12%12.420.53
10/16540541531531-2.21%21,00088億6477万-6.35%12.280.52
10/13559561542543-3.55%28,40090億6511万-4.4%12.560.54
10/12560566552563+1.08%13,30093億9900万-1.05%13.020.56
10/11566566556557-1.59%10,40092億9883万-2.28%12.890.55
10/10552571552566+2.17%31,50094億4908万-0.7%13.090.56
10/06550561549554+0.91%16,80092億4875万-2.81%12.820.55
10/05541552541549+1.67%31,30091億6527万-3.68%12.70.54
10/04555555534540-4.09%63,70090億1502万-4.93%12.490.53
10/03577577563563-2.93%29,30093億9900万-0.71%13.020.56
10/02585598579580-0.34%43,00096億8280万+2.65%13.420.57
09/29597597577582-2.18%35,40097億1619万+3.56%13.460.59
09/28588610588595+1.19%73,40099億3322万+6.44%13.770.6
09/27571592564588+2.44%43,50098億1636万+5.76%13.60.6
09/26584586571574-1.54%36,40095億8264万+3.99%13.280.58
09/25588595581583-0.68%32,70097億3289万+6%13.490.59
09/22579595577587-0.17%25,50097億9966万+7.51%13.580.6
09/21597602588588-2.16%44,60098億1636万+8.29%13.60.6
09/20580608575601+5.44%140,100100億3339万+11.5%13.90.61
09/19561573559570+0.53%30,20095億1586万+6.34%13.190.58
09/15565569563567+0.89%21,90094億6577万+6.38%13.120.58
09/14557564556562+1.08%19,10093億8230万+5.64%130.57
09/13559559552556-0.54%10,90092億8213万+4.71%12.860.56
09/12551560550559+0.9%20,10093億3222万+5.08%12.930.57
09/11560561551554-1.42%23,70092億4875万+4.14%12.820.56
09/08552564552562+0.18%27,00093億8230万+5.44%130.57
09/07559566554561-0.88%39,50093億6561万+5.25%12.980.57
09/06574576563566-1.74%39,40094億4908万+5.99%13.090.57
09/05579579567576-0.52%71,30096億1602万+7.66%13.330.59
09/04569583564579+4.51%82,00096億6611万+8.22%13.390.59
09/01549566547554+1.28%65,80092億4875万+3.75%12.820.56
08/31537560523547+7.89%166,00091億3188万+2.05%12.650.56
08/30505510505507-0.39%14,90084億6410万-5.59%11.730.51
08/29511511506509-0.2%27,50084億9749万-5.57%11.780.52
08/28508514508510+0.39%12,70085億1419万-5.56%11.80.52
08/25510516508508-0.78%23,00084億8080万-6.1%11.750.52
08/24514516510512+0.2%30,20085億4758万-5.54%11.840.52
08/23514514506511+0.59%25,40085億3088万-5.89%11.820.52
08/22502511502508+1.2%13,00084億8080万-6.62%11.750.52
08/21495510495502+1.01%27,60083億8063万-7.89%11.610.51
08/18502502495497-1%19,00082億9716万-8.97%11.50.5
08/17504504486502-0.4%42,10083億8063万-8.23%11.610.51
08/16508510504504-1.18%23,20084億1402万-8.2%11.660.51
08/155165205085100%38,30085億1419万-7.27%11.80.52
08/14531531509510-4.85%59,00085億1419万-7.78%11.80.52
08/10540546530536-2.01%52,90089億4824万-3.42%12.40.54