2018 |
07/06 | 16:05 第三者割当による新株式の発行、第11回乃至第13回新株予約権の発行及び資金使途の変更並びに主要株主である筆頭株主の異動に関するお知らせ |
07/06 | 16:05 第9回及び第10回新株予約権の取得及び消却に関するお知らせ |
07/05 | 37 | 37 | 36 | 36 | 0% | 129,700 | 34億6713万 | -7.69% |
07/04 | 37 | 37 | 36 | 36 | -2.7% | 185,600 | 34億6713万 | -7.69% |
07/03 | 37 | 38 | 37 | 37 | 0% | 172,800 | 35億6344万 | -5.13% |
07/02 | 37 | 38 | 37 | 37 | 0% | 186,200 | 35億6344万 | -5.13% |
06/29 | 37 | 38 | 37 | 37 | -2.63% | 182,600 | 35億6344万 | -5.13% |
06/28 | 37 | 38 | 36 | 38 | 0% | 844,300 | 36億5975万 | -2.56% |
06/27 | 37 | 38 | 37 | 38 | 0% | 732,600 | 36億5975万 | -2.56% |
06/26 | 38 | 40 | 38 | 38 | 0% | 1,659,100 | 36億5975万 | -2.56% |
06/25 | 39 | 39 | 38 | 38 | 0% | 452,900 | 36億5975万 | -2.56% |
06/22 | 39 | 40 | 38 | 38 | -5% | 550,700 | 36億5975万 | -2.56% |
06/21 | 39 | 40 | 38 | 40 | 0% | 732,900 | 38億5237万 | +2.56% |
06/20 | 41 | 42 | 39 | 40 | -4.76% | 942,700 | 38億5237万 | +2.56% |
06/19 | 39 | 43 | 39 | 42 | +10.53% | 3,337,100 | 40億4499万 | +7.69% |
06/18 | 38 | 39 | 38 | 38 | -2.56% | 276,900 | 36億5975万 | -2.56% |
06/15 | 39 | 39 | 38 | 39 | 0% | 461,800 | 37億5606万 | 0% |
06/14 | 39 | 40 | 38 | 39 | 0% | 954,400 | 37億5606万 | 0% |
06/13 | 39 | 39 | 38 | 39 | 0% | 127,600 | 37億5606万 | -2.5% |
06/12 | 39 | 39 | 38 | 39 | +2.63% | 81,600 | 37億5606万 | -2.5% |
06/11 | 38 | 39 | 38 | 38 | -2.56% | 105,400 | 36億5975万 | -5% |
06/08 | 38 | 39 | 38 | 39 | 0% | 216,600 | 37億5606万 | -2.5% |
06/07 | 38 | 39 | 38 | 39 | 0% | 139,900 | 37億5606万 | -2.5% |
06/06 | 39 | 40 | 38 | 39 | -2.5% | 220,200 | 37億5606万 | -2.5% |
06/05 | 40 | 40 | 38 | 40 | 0% | 554,300 | 38億5237万 | 0% |
06/04 | 39 | 40 | 39 | 40 | +2.56% | 85,900 | 38億5237万 | 0% |
06/01 | 39 | 40 | 39 | 39 | -2.5% | 53,600 | 37億5606万 | -2.5% |
05/31 | 39 | 40 | 39 | 40 | +2.56% | 190,600 | 38億5237万 | 0% |
05/30 | 39 | 40 | 39 | 39 | -2.5% | 376,400 | 37億5606万 | -2.5% |
05/29 | 39 | 40 | 39 | 40 | +2.56% | 43,300 | 38億5237万 | 0% |
05/28 | 40 | 40 | 39 | 39 | 0% | 56,100 | 37億5606万 | -2.5% |
05/25 | 40 | 41 | 39 | 39 | 0% | 434,600 | 37億5606万 | -2.5% |
05/24 | 41 | 41 | 39 | 39 | -2.5% | 373,000 | 37億5606万 | -2.5% |
05/23 | 39 | 40 | 39 | 40 | 0% | 300,000 | 38億5237万 | 0% |
05/22 | 40 | 40 | 39 | 40 | 0% | 52,600 | 38億5237万 | 0% |
05/21 | 40 | 40 | 39 | 40 | +2.56% | 55,100 | 38億5237万 | 0% |
05/18 | 39 | 40 | 39 | 39 | 0% | 172,800 | 37億5606万 | -2.5% |
05/17 | 39 | 40 | 39 | 39 | -2.5% | 194,800 | 37億5606万 | -2.5% |
05/16 | 39 | 40 | 39 | 40 | +2.56% | 46,800 | 38億5237万 | 0% |
05/15 | 40 | 41 | 39 | 39 | -4.88% | 876,700 | 37億5606万 | -2.5% |
05/14 | 40 | 41 | 40 | 41 | 0% | 93,900 | 39億4868万 | 0% |
05/11 | 16:20 特別損失の計上に関するお知らせ |
05/11 | 16:20 平成30年3月期決算短信〔日本基準〕(連結) |
05/11 | 41 | 41 | 40 | 41 | 0% | 193,000 | 39億4868万 | 0% |
05/10 | 41 | 42 | 40 | 41 | 0% | 613,700 | 39億4868万 | 0% |
05/09 | 40 | 41 | 40 | 41 | 0% | 100,100 | 39億4868万 | 0% |
05/08 | 40 | 41 | 40 | 41 | +5.13% | 320,600 | 39億4868万 | 0% |
05/07 | 40 | 41 | 39 | 39 | -2.5% | 631,500 | 37億5606万 | -4.88% |
05/02 | 40 | 41 | 40 | 40 | 0% | 65,300 | 38億5237万 | -2.44% |
05/01 | 40 | 41 | 40 | 40 | -2.44% | 149,100 | 38億5237万 | -4.76% |
04/27 | 40 | 41 | 40 | 41 | +2.5% | 275,700 | 39億4868万 | -2.38% |
04/26 | 40 | 41 | 40 | 40 | -2.44% | 136,700 | 38億5237万 | -4.76% |
04/25 | 40 | 42 | 40 | 41 | 0% | 558,100 | 39億4868万 | -2.38% |
04/24 | 39 | 43 | 39 | 41 | +5.13% | 3,050,300 | 39億4868万 | -2.38% |
04/23 | 39 | 40 | 39 | 39 | 0% | 180,900 | 37億5606万 | -7.14% |
04/20 | 39 | 40 | 39 | 39 | 0% | 107,000 | 37億5606万 | -9.3% |
04/19 | 40 | 40 | 39 | 39 | -2.5% | 104,500 | 37億5606万 | -9.3% |
04/18 | 39 | 40 | 39 | 40 | +2.56% | 314,100 | 38億5237万 | -6.98% |
04/17 | 40 | 41 | 39 | 39 | -2.5% | 455,200 | 37億5606万 | -9.3% |
04/16 | 40 | 42 | 40 | 40 | 0% | 1,212,500 | 38億5237万 | -6.98% |
04/13 | 41 | 42 | 40 | 40 | -2.44% | 712,800 | 38億5237万 | -6.98% |
04/12 | 42 | 42 | 41 | 41 | -2.38% | 439,900 | 39億4868万 | -6.82% |
04/11 | 42 | 43 | 42 | 42 | 0% | 197,500 | 40億4499万 | -4.55% |
04/10 | 42 | 43 | 42 | 42 | 0% | 192,400 | 40億4499万 | -4.55% |
04/09 | 42 | 43 | 42 | 42 | 0% | 178,100 | 40億4499万 | -4.55% |
04/06 | 43 | 43 | 42 | 42 | -2.33% | 501,100 | 40億4499万 | -4.55% |
04/05 | 43 | 44 | 43 | 43 | 0% | 127,400 | 41億4130万 | -2.27% |
04/04 | 44 | 45 | 43 | 43 | -2.27% | 467,300 | 41億4130万 | -2.27% |
04/03 | 44 | 45 | 44 | 44 | 0% | 134,500 | 42億3760万 | 0% |
04/02 | 44 | 45 | 44 | 44 | 0% | 71,200 | 42億3760万 | 0% |
03/30 | 45 | 45 | 44 | 44 | -2.22% | 76,100 | 42億3760万 | 0% |
03/29 | 44 | 45 | 44 | 45 | 0% | 103,800 | 43億3391万 | +2.27% |
03/28 | 44 | 45 | 44 | 45 | 0% | 154,700 | 43億3391万 | +2.27% |
03/27 | 44 | 45 | 44 | 45 | +2.27% | 247,700 | 43億3391万 | +2.27% |
03/26 | 43 | 45 | 43 | 44 | 0% | 179,100 | 42億3760万 | 0% |
03/23 | 43 | 45 | 43 | 44 | 0% | 302,900 | 42億3760万 | 0% |
03/22 | 44 | 45 | 43 | 44 | 0% | 232,900 | 42億3760万 | 0% |
03/20 | 44 | 45 | 43 | 44 | -2.22% | 418,000 | 42億3760万 | 0% |
03/19 | 44 | 45 | 42 | 45 | +4.65% | 1,308,200 | 43億3391万 | +2.27% |
03/16 | 44 | 44 | 43 | 43 | 0% | 237,900 | 41億4130万 | -2.27% |
03/15 | 45 | 45 | 43 | 43 | -2.27% | 701,000 | 41億4130万 | -2.27% |
03/14 | 45 | 45 | 44 | 44 | -2.22% | 160,600 | 42億3760万 | 0% |
03/13 | 45 | 45 | 44 | 45 | +2.27% | 182,200 | 43億3391万 | +2.27% |
03/12 | 44 | 45 | 44 | 44 | 0% | 202,000 | 42億3760万 | 0% |
03/09 | 45 | 46 | 44 | 44 | -2.22% | 543,700 | 42億3760万 | 0% |
03/08 | 46 | 46 | 45 | 45 | 0% | 2,308,500 | 43億3391万 | 0% |
03/07 | 45 | 46 | 44 | 45 | 0% | 3,126,400 | 43億3391万 | 0% |
03/06 | 44 | 45 | 44 | 45 | +4.65% | 2,811,900 | 43億3391万 | 0% |
03/05 | 44 | 44 | 43 | 43 | 0% | 5,284,900 | 41億4130万 | -4.44% |
03/02 | 43 | 44 | 43 | 43 | 0% | 4,306,200 | 41億4130万 | -4.44% |
03/01 | 45 | 45 | 43 | 43 | -4.44% | 5,456,500 | 41億4130万 | -4.44% |
02/28 | 45 | 45 | 44 | 45 | 0% | 4,179,800 | 43億3391万 | 0% |
02/27 | 45 | 45 | 44 | 45 | +2.27% | 4,275,700 | 43億3391万 | 0% |
02/26 | 45 | 45 | 44 | 44 | 0% | 4,469,000 | 42億3760万 | -4.35% |
02/23 | 44 | 45 | 44 | 44 | 0% | 4,224,800 | 42億3760万 | -4.35% |
02/22 | 46 | 46 | 44 | 44 | -4.35% | 4,430,900 | 42億3760万 | -4.35% |
02/21 | 44 | 46 | 44 | 46 | +4.55% | 4,748,200 | 44億3022万 | 0% |
02/20 | 45 | 45 | 44 | 44 | -2.22% | 4,155,700 | 42億3760万 | -4.35% |
02/19 | 44 | 45 | 44 | 45 | +2.27% | 4,249,900 | 43億3391万 | -2.17% |
02/16 | 45 | 45 | 44 | 44 | 0% | 4,215,800 | 42億3760万 | -4.35% |
02/15 | 45 | 45 | 44 | 44 | 0% | 4,669,600 | 42億3760万 | -4.35% |
02/14 | 44 | 45 | 43 | 44 | 0% | 5,246,200 | 42億3760万 | -4.35% |
02/13 | 44 | 45 | 44 | 44 | 0% | 4,549,500 | 42億3760万 | -6.38% |
02/09 | 14:20 株主優待制度変更に関するお知らせ |
02/09 | 14:20 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 44 | 45 | 44 | 44 | -2.22% | 2,323,000 | 42億3760万 | -6.38% |