| 2024 |
| 04/25 | 3,465 | 3,465 | 3,400 | 3,435 | -1.01% | 141,200 | 2642億3454万 | +2.6% |
| 04/24 | 3,415 | 3,505 | 3,405 | 3,470 | +0.43% | 248,100 | 2669億2689万 | +3.58% |
| 04/24 | （空売り報告）UBS AG 369,964株（0.48%）-0.05%義務消失 |
| 04/23 | 3,360 | 3,460 | 3,325 | 3,455 | +3.13% | 250,700 | 2657億7302万 | +2.95% |
| 04/23 | （空売り報告）UBS AG 414,564株（0.53%）再IN |
| 04/22 | 3,275 | 3,355 | 3,240 | 3,350 | +4.04% | 334,700 | 2576億9598万 | -0.39% |
| 04/19 | 3,120 | 3,230 | 3,095 | 3,220 | +3.21% | 322,000 | 2476億9584万 | -4.54% |
| 04/18 | 3,085 | 3,265 | 3,075 | 3,120 | +2.97% | 538,900 | 2400億342万 | -7.91% |
| 04/18 | （空売り報告）Morgan Stanley & Co. International plc 455,970株（0.59%）新規 |
| 04/17 | 3,120 | 3,125 | 3,015 | 3,030 | -4.11% | 303,900 | 2330億8025万 | -10.91% |
| 04/16 | 3,200 | 3,215 | 3,150 | 3,160 | -2.17% | 196,300 | 2430億8039万 | -7.58% |
| 04/15 | 3,215 | 3,255 | 3,195 | 3,230 | -0.31% | 151,900 | 2484億6508万 | -5.86% |
| 04/12 | 3,285 | 3,300 | 3,230 | 3,240 | -1.22% | 200,200 | 2492億3433万 | -5.79% |
| 04/11 | 3,280 | 3,295 | 3,255 | 3,280 | -1.2% | 190,800 | 2523億1129万 | -4.87% |
| 04/10 | 3,330 | 3,360 | 3,295 | 3,320 | -0.6% | 167,700 | 2553億8826万 | -3.91% |
| 04/09 | 3,345 | 3,380 | 3,330 | 3,340 | +0.15% | 133,700 | 2569億2674万 | -3.41% |
| 04/08 | 3,370 | 3,395 | 3,325 | 3,335 | -1.77% | 218,100 | 2565億4212万 | -3.58% |
| 04/05 | 3,365 | 3,425 | 3,320 | 3,395 | +1.65% | 389,400 | 2611億5757万 | -1.91% |
| 04/04 | 3,445 | 3,470 | 3,315 | 3,340 | -3.19% | 907,500 | 2569億2674万 | -3.47% |
| 04/03 | 3,440 | 3,480 | 3,430 | 3,450 | +1.47% | 564,200 | 2653億8840万 | -0.29% |
| 04/02 | 3,405 | 3,440 | 3,375 | 3,400 | -0.73% | 546,500 | 2615億4219万 | -1.56% |
| 04/01 | 3,440 | 3,470 | 3,425 | 3,425 | -0.87% | 215,900 | 2634億6530万 | -0.61% |
| 03/29 | 3,405 | 3,510 | 3,405 | 3,455 | +1.62% | 300,800 | 2657億7302万 | +0.52% |
| 03/28 | （IR情報）15:00 連結子会社からの配当金受領及び2024年3月期業績予想(個別)の修正に関するお知らせ |
| 03/28 | 3,420 | 3,480 | 3,390 | 3,400 | -2.02% | 223,700 | 2615億4219万 | -0.79% |
| 03/27 | 3,400 | 3,505 | 3,390 | 3,470 | +1.61% | 327,600 | 2669億2689万 | +1.49% |
| 03/26 | 3,450 | 3,460 | 3,390 | 3,415 | -1.16% | 244,500 | 2626億9606万 | +0.21% |
| 03/25 | 3,480 | 3,515 | 3,455 | 3,455 | -1.43% | 219,000 | 2657億7302万 | +1.59% |
| 03/22 | 3,530 | 3,530 | 3,465 | 3,505 | +0.57% | 288,900 | 2696億1923万 | +3.51% |
| 03/21 | 3,640 | 3,660 | 3,420 | 3,485 | -3.73% | 635,100 | 2680億8075万 | +3.35% |
| 03/19 | 3,665 | 3,670 | 3,610 | 3,620 | -0.55% | 117,900 | 2784億6551万 | +7.64% |
| 03/18 | 3,585 | 3,660 | 3,550 | 3,640 | +1.39% | 225,100 | 2800億400万 | +8.79% |
| 03/15 | 3,600 | 3,620 | 3,560 | 3,590 | -0.28% | 213,700 | 2761億5779万 | +7.87% |
| 03/14 | 3,455 | 3,610 | 3,455 | 3,600 | +4.35% | 308,600 | 2769億2703万 | +8.56% |
| 03/13 | 3,495 | 3,520 | 3,430 | 3,450 | -0.58% | 158,200 | 2653億8840万 | +4.39% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,884株（0.34%）-0.19%義務消失 |
| 03/12 | 3,460 | 3,480 | 3,440 | 3,470 | +0.14% | 171,600 | 2669億2689万 | +4.93% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 412,557株（0.53%）-0.25% |
| 03/11 | 3,405 | 3,520 | 3,400 | 3,465 | +0.73% | 216,400 | 2665億4226万 | +4.84% |
| 03/08 | 3,450 | 3,485 | 3,435 | 3,440 | -0.58% | 217,300 | 2646億1916万 | +4.12% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 601,950株（0.78%）+0.01% |
| 03/07 | 3,450 | 3,465 | 3,430 | 3,460 | +0.29% | 158,700 | 2661億5764万 | +4.72% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 594,650株（0.77%）+0.01% |
| 03/06 | 3,355 | 3,470 | 3,355 | 3,450 | +1.77% | 226,300 | 2653億8840万 | +4.39% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 590,050株（0.76%）+0.01% |
| 03/05 | 3,365 | 3,420 | 3,360 | 3,390 | +0.44% | 215,100 | 2607億7295万 | +2.42% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 581,150株（0.75%）-0.01% |
| 03/04 | 3,410 | 3,410 | 3,355 | 3,375 | -0.15% | 235,900 | 2596億1909万 | +1.72% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 591,450株（0.76%）-0.01% |
| 03/01 | 3,385 | 3,400 | 3,360 | 3,380 | +0.3% | 253,100 | 2600億371万 | +1.5% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 594,650株（0.77%）+0.02% |
| 02/29 | 3,350 | 3,420 | 3,325 | 3,370 | +0.6% | 418,500 | 2592億3447万 | +0.99% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 579,950株（0.75%）+0.03% |
| 02/28 | 3,300 | 3,365 | 3,285 | 3,350 | +2.13% | 394,600 | 2576億9598万 | +0.12% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 557,338株（0.72%）+0.07% |
| 02/27 | 3,200 | 3,285 | 3,200 | 3,280 | +2.5% | 236,400 | 2523億1129万 | -2.35% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 502,977株（0.65%）+0.04% |
| 02/26 | 3,220 | 3,240 | 3,190 | 3,200 | -0.31% | 280,300 | 2461億5736万 | -5.19% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 473,877株（0.61%）-0.01% |
| 02/22 | 3,280 | 3,280 | 3,190 | 3,210 | 0% | 183,400 | 2469億2660万 | -5.39% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 484,077株（0.62%）+0.02% |
| 02/21 | 3,150 | 3,220 | 3,120 | 3,210 | +0.47% | 286,500 | 2469億2660万 | -5.98% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 461,677株（0.6%）+0.02% |
| 02/20 | 3,195 | 3,200 | 3,145 | 3,195 | -0.16% | 149,500 | 2457億7274万 | -7.04% |
| 02/19 | 3,220 | 3,245 | 3,185 | 3,200 | -0.78% | 146,400 | 2461億5736万 | -7.62% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 452,177株（0.58%）-0.01% |
| 02/16 | 3,090 | 3,230 | 3,085 | 3,225 | +4.54% | 392,300 | 2480億8046万 | -7.65% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 453,977株（0.59%）+0.03% |
| 02/15 | 3,170 | 3,170 | 3,060 | 3,085 | -2.53% | 264,200 | 2373億1108万 | -12.36% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 438,277株（0.56%）-0.03% |
| 02/14 | 3,215 | 3,220 | 3,130 | 3,165 | -2.91% | 305,100 | 2434億6501万 | -10.92% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 459,677株（0.59%）-0.02% |
| 02/13 | 3,240 | 3,275 | 3,195 | 3,260 | +2.52% | 279,600 | 2507億7281万 | -9.04% |
| 02/09 | 3,205 | 3,265 | 3,175 | 3,180 | -0.63% | 243,600 | 2446億1887万 | -11.67% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 473,517株（0.61%）-0.01% |
| 02/08 | 3,290 | 3,290 | 3,185 | 3,200 | -3.03% | 242,000 | 2461億5736万 | -11.55% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 480,517株（0.62%）+0.01% |
| 02/07 | （5%ルール）フィデリティ投信（3.8%） |
| 02/07 | 3,300 | 3,335 | 3,190 | 3,300 | -0.75% | 443,300 | 2538億4978万 | -9.32% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 473,317株（0.61%）+0.03% |
| 02/06 | 3,290 | 3,350 | 3,245 | 3,325 | -5% | 1,071,300 | 2557億7288万 | -9.05% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 450,817株（0.58%）再IN |
| 02/05 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 3,430 | 3,510 | 3,410 | 3,500 | +2.79% | 348,900 | 2692億3461万 | -4.68% |
| 02/02 | 3,455 | 3,470 | 3,405 | 3,405 | -1.16% | 143,800 | 2619億2681万 | -7.4% |
| 02/01 | 3,380 | 3,485 | 3,365 | 3,445 | +0.15% | 280,900 | 2650億378万 | -6.56% |
| 01/31 | 3,465 | 3,465 | 3,380 | 3,440 | -1.15% | 439,500 | 2646億1916万 | -6.95% |
| 01/30 | 3,580 | 3,580 | 3,480 | 3,480 | -3.06% | 297,700 | 2676億9613万 | -6.12% |
| 01/29 | 3,595 | 3,605 | 3,560 | 3,590 | +0.28% | 174,200 | 2761億5779万 | -3.47% |
| 01/26 | 3,650 | 3,660 | 3,575 | 3,580 | -2.45% | 256,100 | 2753億8855万 | -3.97% |
| 01/25 | 3,545 | 3,675 | 3,510 | 3,670 | +3.23% | 268,600 | 2823億1172万 | -1.77% |
| 01/24 | 3,575 | 3,575 | 3,525 | 3,555 | -1.11% | 206,900 | 2734億6544万 | -4.92% |
| 01/23 | 3,685 | 3,690 | 3,590 | 3,595 | -2.04% | 281,600 | 2765億4241万 | -4.03% |
| 01/22 | 3,685 | 3,695 | 3,660 | 3,670 | -0.27% | 200,300 | 2823億1172万 | -2.32% |
| 01/19 | 3,720 | 3,785 | 3,680 | 3,680 | +0.55% | 232,700 | 2830億8096万 | -2.26% |
| 01/18 | 3,725 | 3,765 | 3,650 | 3,660 | -2.01% | 329,300 | 2815億4248万 | -3.05% |
| 01/17 | 3,800 | 3,825 | 3,735 | 3,735 | -1.58% | 214,900 | 2873億1179万 | -1.24% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,028株（0.47%）-0.03%義務消失 |
| 01/16 | 3,825 | 3,830 | 3,775 | 3,795 | -1.94% | 209,800 | 2919億2724万 | +0.08% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 391,528株（0.5%）再IN |
| 01/15 | 3,880 | 3,895 | 3,835 | 3,870 | -0.26% | 175,200 | 2976億9656万 | +1.76% |
| 01/12 | 3,970 | 3,970 | 3,820 | 3,880 | -1.15% | 219,700 | 2984億6580万 | +1.84% |
| 01/11 | 3,970 | 3,990 | 3,895 | 3,925 | 0% | 291,500 | 3019億2739万 | +2.69% |
| 01/10 | 3,945 | 3,985 | 3,855 | 3,925 | -0.38% | 311,800 | 3019億2739万 | +2.32% |
| 01/09 | 3,700 | 3,995 | 3,675 | 3,940 | +8.09% | 652,300 | 3030億8125万 | +2.36% |
| 01/05 | 3,675 | 3,680 | 3,645 | 3,645 | -0.14% | 175,800 | 2803億8862万 | -5.62% |
| 01/04 | 3,630 | 3,660 | 3,585 | 3,650 | -1.88% | 270,100 | 2807億7324万 | -6.19% |
| 2023 |
| 12/29 | 3,740 | 3,740 | 3,675 | 3,720 | -0.27% | 123,200 | 2861億5793万 | -5.08% |
| 12/28 | 3,715 | 3,735 | 3,680 | 3,730 | +0.54% | 80,300 | 2869億2717万 | -5.4% |
| 12/27 | 3,625 | 3,730 | 3,625 | 3,710 | +2.34% | 179,900 | 2853億8869万 | -6.6% |
| 12/26 | 3,665 | 3,665 | 3,615 | 3,625 | -0.82% | 140,300 | 2788億5013万 | -9.44% |
| 12/25 | 3,730 | 3,730 | 3,655 | 3,655 | -1.08% | 82,100 | 2811億5786万 | -9.44% |
| 12/22 | 3,675 | 3,715 | 3,655 | 3,695 | 0% | 117,100 | 2842億3483万 | -9.12% |
| 12/21 | 3,755 | 3,760 | 3,660 | 3,695 | -2.38% | 247,400 | 2842億3483万 | -9.77% |
| 12/20 | 3,820 | 3,825 | 3,785 | 3,785 | -0.39% | 157,500 | 2911億5800万 | -8.24% |
| 12/19 | 3,795 | 3,810 | 3,755 | 3,800 | +0.4% | 121,600 | 2923億1186万 | -8.41% |
| 12/18 | 3,720 | 3,800 | 3,705 | 3,785 | +1.2% | 159,600 | 2911億5800万 | -9.3% |
| 12/15 | 3,795 | 3,815 | 3,720 | 3,740 | 0% | 260,100 | 2876億9641万 | -10.87% |
| 12/14 | 3,800 | 3,865 | 3,715 | 3,740 | -3.11% | 535,200 | 2876億9641万 | -11.46% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 376,653株（0.48%）-0.02%義務消失 |
| 12/13 | 3,880 | 3,895 | 3,805 | 3,860 | -0.26% | 323,100 | 2969億2731万 | -9.03% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,153株（0.5%）-0.01% |
| 12/12 | 3,970 | 3,970 | 3,825 | 3,870 | -1.78% | 245,900 | 2976億9656万 | -8.98% |
| 12/11 | 3,885 | 3,940 | 3,855 | 3,940 | +2.74% | 198,200 | 3030億8125万 | -7.77% |
| 12/08 | 3,960 | 3,960 | 3,815 | 3,835 | -3.88% | 272,600 | 2950億421万 | -10.48% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 398,753株（0.51%）+0.01% |
| 12/07 | （5%ルール）フィデリティ投信（5.23%） |
| 12/07 | 4,035 | 4,035 | 3,975 | 3,990 | -2.09% | 257,400 | 3069億2746万 | -7.1% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 386,553株（0.5%）再IN |
| 12/06 | 4,085 | 4,120 | 4,020 | 4,075 | +0.87% | 274,200 | 3134億6601万 | -5.28% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,353株（0.49%）-0.02%義務消失 |
| 12/05 | 4,100 | 4,135 | 4,030 | 4,040 | -3% | 266,100 | 3107億7367万 | -6.11% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 393,453株（0.51%）再IN |
| 12/04 | 4,210 | 4,240 | 4,165 | 4,165 | -2.69% | 322,200 | 3203億8919万 | -3.34% |
| 12/01 | 4,295 | 4,330 | 4,260 | 4,280 | +0.59% | 178,700 | 3292億3547万 | -0.65% |
| 11/30 | 4,245 | 4,275 | 4,190 | 4,255 | -0.35% | 254,800 | 3273億1236万 | -1.25% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,653株（0.48%）-0.02%義務消失 |
| 11/29 | 4,350 | 4,410 | 4,270 | 4,270 | -2.4% | 148,900 | 3284億6623万 | -0.95% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,153株（0.5%）-0.01% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 395,953株（0.51%）-0.02% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 409,253株（0.53%）-0.02% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 427,653株（0.55%）-0.01% |
