PER
- 2010年3月31日
- 23.06倍
- 2011年3月31日
- 11.25倍
- 2012年3月30日
- 13.06倍
- 2013年3月29日
- 13.63倍
- 2014年3月31日
- 13.69倍
- 2015年3月31日
- 17.13倍
- 2016年3月31日
- 15.87倍
- 2017年3月31日
- 17.61倍
- 2018年3月30日
- 21.92倍
- 2019年3月29日
- 55.44倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 28.18倍
- 2022年3月31日
- 37.5倍
- 2023年3月31日
- 29.63倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,085 | 3,265 | 3,075 | 3,120 | +2.97% | 538,900 | 2400億342万 | -7.91% | 21.42 | 2.14 |
| 04/17 | 3,120 | 3,125 | 3,015 | 3,030 | -4.11% | 303,900 | 2330億8025万 | -10.91% | 20.81 | 2.08 |
| 04/16 | 3,200 | 3,215 | 3,150 | 3,160 | -2.17% | 196,300 | 2430億8039万 | -7.58% | 21.7 | 2.17 |
| 04/15 | 3,215 | 3,255 | 3,195 | 3,230 | -0.31% | 151,900 | 2484億6508万 | -5.86% | 22.18 | 2.21 |
| 04/12 | 3,285 | 3,300 | 3,230 | 3,240 | -1.22% | 200,200 | 2492億3433万 | -5.79% | 22.25 | 2.22 |
| 04/11 | 3,280 | 3,295 | 3,255 | 3,280 | -1.2% | 190,800 | 2523億1129万 | -4.87% | 22.52 | 2.25 |
| 04/10 | 3,330 | 3,360 | 3,295 | 3,320 | -0.6% | 167,700 | 2553億8826万 | -3.91% | 22.8 | 2.28 |
| 04/09 | 3,345 | 3,380 | 3,330 | 3,340 | +0.15% | 133,700 | 2569億2674万 | -3.41% | 22.94 | 2.29 |
| 04/08 | 3,370 | 3,395 | 3,325 | 3,335 | -1.77% | 218,100 | 2565億4212万 | -3.58% | 22.9 | 2.29 |
| 04/05 | 3,365 | 3,425 | 3,320 | 3,395 | +1.65% | 389,400 | 2611億5757万 | -1.91% | 23.31 | 2.33 |
| 04/04 | 3,445 | 3,470 | 3,315 | 3,340 | -3.19% | 907,500 | 2569億2674万 | -3.47% | 22.94 | 2.29 |
| 04/03 | 3,440 | 3,480 | 3,430 | 3,450 | +1.47% | 564,200 | 2653億8840万 | -0.29% | 23.69 | 2.36 |
| 04/02 | 3,405 | 3,440 | 3,375 | 3,400 | -0.73% | 546,500 | 2615億4219万 | -1.56% | 23.35 | 2.33 |
| 04/01 | 3,440 | 3,470 | 3,425 | 3,425 | -0.87% | 215,900 | 2634億6530万 | -0.61% | 23.52 | 2.35 |
| 03/29 | 3,405 | 3,510 | 3,405 | 3,455 | +1.62% | 300,800 | 2657億7302万 | +0.52% | 23.72 | 2.37 |
| 03/28 | 3,420 | 3,480 | 3,390 | 3,400 | -2.02% | 223,700 | 2615億4219万 | -0.79% | 23.35 | 2.33 |
| 03/27 | 3,400 | 3,505 | 3,390 | 3,470 | +1.61% | 327,600 | 2669億2689万 | +1.49% | 23.83 | 2.38 |
| 03/26 | 3,450 | 3,460 | 3,390 | 3,415 | -1.16% | 244,500 | 2626億9606万 | +0.21% | 23.45 | 2.34 |
| 03/25 | 3,480 | 3,515 | 3,455 | 3,455 | -1.43% | 219,000 | 2657億7302万 | +1.59% | 23.72 | 2.37 |
| 03/22 | 3,530 | 3,530 | 3,465 | 3,505 | +0.57% | 288,900 | 2696億1923万 | +3.51% | 24.07 | 2.4 |
| 03/21 | 3,640 | 3,660 | 3,420 | 3,485 | -3.73% | 635,100 | 2680億8075万 | +3.35% | 23.93 | 2.39 |
| 03/19 | 3,665 | 3,670 | 3,610 | 3,620 | -0.55% | 117,900 | 2784億6551万 | +7.64% | 24.86 | 2.48 |
| 03/18 | 3,585 | 3,660 | 3,550 | 3,640 | +1.39% | 225,100 | 2800億400万 | +8.79% | 25 | 2.49 |
| 03/15 | 3,600 | 3,620 | 3,560 | 3,590 | -0.28% | 213,700 | 2761億5779万 | +7.87% | 24.65 | 2.46 |
| 03/14 | 3,455 | 3,610 | 3,455 | 3,600 | +4.35% | 308,600 | 2769億2703万 | +8.56% | 24.72 | 2.47 |
| 03/13 | 3,495 | 3,520 | 3,430 | 3,450 | -0.58% | 158,200 | 2653億8840万 | +4.39% | 23.69 | 2.36 |
| 03/12 | 3,460 | 3,480 | 3,440 | 3,470 | +0.14% | 171,600 | 2669億2689万 | +4.93% | 23.83 | 2.38 |
| 03/11 | 3,405 | 3,520 | 3,400 | 3,465 | +0.73% | 216,400 | 2665億4226万 | +4.84% | 23.79 | 2.37 |
| 03/08 | 3,450 | 3,485 | 3,435 | 3,440 | -0.58% | 217,300 | 2646億1916万 | +4.12% | 23.62 | 2.36 |
| 03/07 | 3,450 | 3,465 | 3,430 | 3,460 | +0.29% | 158,700 | 2661億5764万 | +4.72% | 23.76 | 2.37 |
| 03/06 | 3,355 | 3,470 | 3,355 | 3,450 | +1.77% | 226,300 | 2653億8840万 | +4.39% | 23.69 | 2.36 |
| 03/05 | 3,365 | 3,420 | 3,360 | 3,390 | +0.44% | 215,100 | 2607億7295万 | +2.42% | 23.28 | 2.32 |
| 03/04 | 3,410 | 3,410 | 3,355 | 3,375 | -0.15% | 235,900 | 2596億1909万 | +1.72% | 23.18 | 2.31 |
| 03/01 | 3,385 | 3,400 | 3,360 | 3,380 | +0.3% | 253,100 | 2600億371万 | +1.5% | 23.21 | 2.32 |
| 02/29 | 3,350 | 3,420 | 3,325 | 3,370 | +0.6% | 418,500 | 2592億3447万 | +0.99% | 23.14 | 2.31 |
| 02/28 | 3,300 | 3,365 | 3,285 | 3,350 | +2.13% | 394,600 | 2576億9598万 | +0.12% | 23 | 2.3 |
| 02/27 | 3,200 | 3,285 | 3,200 | 3,280 | +2.5% | 236,400 | 2523億1129万 | -2.35% | 22.52 | 2.25 |
| 02/26 | 3,220 | 3,240 | 3,190 | 3,200 | -0.31% | 280,300 | 2461億5736万 | -5.19% | 21.97 | 2.19 |
| 02/22 | 3,280 | 3,280 | 3,190 | 3,210 | 0% | 183,400 | 2469億2660万 | -5.39% | 22.04 | 2.2 |
| 02/21 | 3,150 | 3,220 | 3,120 | 3,210 | +0.47% | 286,500 | 2469億2660万 | -5.98% | 22.04 | 2.2 |
| 02/20 | 3,195 | 3,200 | 3,145 | 3,195 | -0.16% | 149,500 | 2457億7274万 | -7.04% | 21.94 | 2.19 |
| 02/19 | 3,220 | 3,245 | 3,185 | 3,200 | -0.78% | 146,400 | 2461億5736万 | -7.62% | 21.97 | 2.19 |
| 02/16 | 3,090 | 3,230 | 3,085 | 3,225 | +4.54% | 392,300 | 2480億8046万 | -7.65% | 22.15 | 2.21 |
| 02/15 | 3,170 | 3,170 | 3,060 | 3,085 | -2.53% | 264,200 | 2373億1108万 | -12.36% | 21.18 | 2.11 |
| 02/14 | 3,215 | 3,220 | 3,130 | 3,165 | -2.91% | 305,100 | 2434億6501万 | -10.92% | 21.73 | 2.17 |
| 02/13 | 3,240 | 3,275 | 3,195 | 3,260 | +2.52% | 279,600 | 2507億7281万 | -9.04% | 22.39 | 2.23 |
| 02/09 | 3,205 | 3,265 | 3,175 | 3,180 | -0.63% | 243,600 | 2446億1887万 | -11.67% | 21.84 | 2.18 |
| 02/08 | 3,290 | 3,290 | 3,185 | 3,200 | -3.03% | 242,000 | 2461億5736万 | -11.55% | 21.97 | 2.19 |
| 02/07 | 3,300 | 3,335 | 3,190 | 3,300 | -0.75% | 443,300 | 2538億4978万 | -9.32% | 22.66 | 2.26 |
| 02/06 | 3,290 | 3,350 | 3,245 | 3,325 | -5% | 1,071,300 | 2557億7288万 | -9.05% | 22.83 | 2.28 |
| 02/05 | 3,430 | 3,510 | 3,410 | 3,500 | +2.79% | 348,900 | 2692億3461万 | -4.68% | 24.03 | 2.4 |
| 02/02 | 3,455 | 3,470 | 3,405 | 3,405 | -1.16% | 143,800 | 2619億2681万 | -7.4% | 23.38 | 2.33 |
| 02/01 | 3,380 | 3,485 | 3,365 | 3,445 | +0.15% | 280,900 | 2650億378万 | -6.56% | 23.66 | 2.36 |
| 01/31 | 3,465 | 3,465 | 3,380 | 3,440 | -1.15% | 439,500 | 2646億1916万 | -6.95% | 23.62 | 2.36 |
| 01/30 | 3,580 | 3,580 | 3,480 | 3,480 | -3.06% | 297,700 | 2676億9613万 | -6.12% | 23.9 | 2.38 |
| 01/29 | 3,595 | 3,605 | 3,560 | 3,590 | +0.28% | 174,200 | 2761億5779万 | -3.47% | 24.65 | 2.46 |
| 01/26 | 3,650 | 3,660 | 3,575 | 3,580 | -2.45% | 256,100 | 2753億8855万 | -3.97% | 24.58 | 2.45 |
| 01/25 | 3,545 | 3,675 | 3,510 | 3,670 | +3.23% | 268,600 | 2823億1172万 | -1.77% | 25.2 | 2.51 |
| 01/24 | 3,575 | 3,575 | 3,525 | 3,555 | -1.11% | 206,900 | 2734億6544万 | -4.92% | 24.41 | 2.44 |
| 01/23 | 3,685 | 3,690 | 3,590 | 3,595 | -2.04% | 281,600 | 2765億4241万 | -4.03% | 24.69 | 2.46 |
| 01/22 | 3,685 | 3,695 | 3,660 | 3,670 | -0.27% | 200,300 | 2823億1172万 | -2.32% | 25.2 | 2.51 |
| 01/19 | 3,720 | 3,785 | 3,680 | 3,680 | +0.55% | 232,700 | 2830億8096万 | -2.26% | 25.27 | 2.52 |
| 01/18 | 3,725 | 3,765 | 3,650 | 3,660 | -2.01% | 329,300 | 2815億4248万 | -3.05% | 25.13 | 2.51 |
| 01/17 | 3,800 | 3,825 | 3,735 | 3,735 | -1.58% | 214,900 | 2873億1179万 | -1.24% | 25.65 | 2.56 |
| 01/16 | 3,825 | 3,830 | 3,775 | 3,795 | -1.94% | 209,800 | 2919億2724万 | +0.08% | 26.06 | 2.6 |
| 01/15 | 3,880 | 3,895 | 3,835 | 3,870 | -0.26% | 175,200 | 2976億9656万 | +1.76% | 26.57 | 2.65 |
| 01/12 | 3,970 | 3,970 | 3,820 | 3,880 | -1.15% | 219,700 | 2984億6580万 | +1.84% | 26.64 | 2.66 |
| 01/11 | 3,970 | 3,990 | 3,895 | 3,925 | 0% | 291,500 | 3019億2739万 | +2.69% | 26.95 | 2.69 |
| 01/10 | 3,945 | 3,985 | 3,855 | 3,925 | -0.38% | 311,800 | 3019億2739万 | +2.32% | 26.95 | 2.69 |
| 01/09 | 3,700 | 3,995 | 3,675 | 3,940 | +8.09% | 652,300 | 3030億8125万 | +2.36% | 27.06 | 2.7 |
| 01/05 | 3,675 | 3,680 | 3,645 | 3,645 | -0.14% | 175,800 | 2803億8862万 | -5.62% | 25.03 | 2.5 |
| 01/04 | 3,630 | 3,660 | 3,585 | 3,650 | -1.88% | 270,100 | 2807億7324万 | -6.19% | 25.06 | 2.5 |
| 2023 | ||||||||||
| 12/29 | 3,740 | 3,740 | 3,675 | 3,720 | -0.27% | 123,200 | 2861億5793万 | -5.08% | 25.54 | 2.55 |
| 12/28 | 3,715 | 3,735 | 3,680 | 3,730 | +0.54% | 80,300 | 2869億2717万 | -5.4% | 25.61 | 2.56 |
| 12/27 | 3,625 | 3,730 | 3,625 | 3,710 | +2.34% | 179,900 | 2853億8869万 | -6.6% | 25.48 | 2.54 |
| 12/26 | 3,665 | 3,665 | 3,615 | 3,625 | -0.82% | 140,300 | 2788億5013万 | -9.44% | 24.89 | 2.48 |
| 12/25 | 3,730 | 3,730 | 3,655 | 3,655 | -1.08% | 82,100 | 2811億5786万 | -9.44% | 25.1 | 2.5 |
| 12/22 | 3,675 | 3,715 | 3,655 | 3,695 | 0% | 117,100 | 2842億3483万 | -9.12% | 25.37 | 2.53 |
| 12/21 | 3,755 | 3,760 | 3,660 | 3,695 | -2.38% | 247,400 | 2842億3483万 | -9.77% | 25.37 | 2.53 |
| 12/20 | 3,820 | 3,825 | 3,785 | 3,785 | -0.39% | 157,500 | 2911億5800万 | -8.24% | 25.99 | 2.59 |
| 12/19 | 3,795 | 3,810 | 3,755 | 3,800 | +0.4% | 121,600 | 2923億1186万 | -8.41% | 26.09 | 2.6 |
| 12/18 | 3,720 | 3,800 | 3,705 | 3,785 | +1.2% | 159,600 | 2911億5800万 | -9.3% | 25.99 | 2.59 |
| 12/15 | 3,795 | 3,815 | 3,720 | 3,740 | 0% | 260,100 | 2876億9641万 | -10.87% | 25.68 | 2.56 |
| 12/14 | 3,800 | 3,865 | 3,715 | 3,740 | -3.11% | 535,200 | 2876億9641万 | -11.46% | 25.68 | 2.56 |
| 12/13 | 3,880 | 3,895 | 3,805 | 3,860 | -0.26% | 323,100 | 2969億2731万 | -9.03% | 26.51 | 2.65 |
| 12/12 | 3,970 | 3,970 | 3,825 | 3,870 | -1.78% | 245,900 | 2976億9656万 | -8.98% | 26.57 | 2.65 |
| 12/11 | 3,885 | 3,940 | 3,855 | 3,940 | +2.74% | 198,200 | 3030億8125万 | -7.77% | 27.06 | 2.7 |
| 12/08 | 3,960 | 3,960 | 3,815 | 3,835 | -3.88% | 272,600 | 2950億421万 | -10.48% | 26.33 | 2.63 |
| 12/07 | 4,035 | 4,035 | 3,975 | 3,990 | -2.09% | 257,400 | 3069億2746万 | -7.1% | 27.4 | 2.73 |
| 12/06 | 4,085 | 4,120 | 4,020 | 4,075 | +0.87% | 274,200 | 3134億6601万 | -5.28% | 27.98 | 2.79 |
| 12/05 | 4,100 | 4,135 | 4,030 | 4,040 | -3% | 266,100 | 3107億7367万 | -6.11% | 27.74 | 2.77 |
| 12/04 | 4,210 | 4,240 | 4,165 | 4,165 | -2.69% | 322,200 | 3203億8919万 | -3.34% | 28.6 | 2.85 |
| 12/01 | 4,295 | 4,330 | 4,260 | 4,280 | +0.59% | 178,700 | 3292億3547万 | -0.65% | 29.39 | 2.93 |
| 11/30 | 4,245 | 4,275 | 4,190 | 4,255 | -0.35% | 254,800 | 3273億1236万 | -1.25% | 29.22 | 2.92 |
| 11/29 | 4,350 | 4,410 | 4,270 | 4,270 | -2.4% | 148,900 | 3284億6623万 | -0.95% | 29.32 | 2.93 |
| 11/28 | 4,330 | 4,410 | 4,315 | 4,375 | +1.04% | 171,200 | 3365億4327万 | +1.44% | 30.04 | 3 |
| 11/27 | 4,295 | 4,380 | 4,270 | 4,330 | +0.23% | 221,100 | 3330億8168万 | +0.46% | 29.73 | 2.97 |
| 11/24 | 4,460 | 4,465 | 4,310 | 4,320 | -3.46% | 280,900 | 3323億1244万 | +0.26% | 29.66 | 2.96 |
| 11/22 | 4,445 | 4,535 | 4,440 | 4,475 | -0.11% | 216,600 | 3442億3568万 | +3.8% | 30.73 | 3.07 |
| 11/21 | 4,450 | 4,495 | 4,405 | 4,480 | +0.67% | 165,000 | 3446億2030万 | +4.11% | 30.76 | 3.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 553 3/31 | 356 4/9 | 228,000 6/22 | 23.06 | 14.85 | 1.06 | 0.68 | 425億3897万 | - | 23.06倍 3/31 |
| 2011年 3月期 | 603 5/13 | 280 3/15 | 306,000 10/8 | 18 | 8.36 | 1.12 | 0.52 | 463億8517万 | 215億3872万 | 11.25倍 3/31 |
| 2012年 3月期 | 527 3/30 | 330 5/31 5/30 | 189,000 3/28 | 13.31 | 8.34 | 0.92 | 0.58 | 405億3904万 | 253億8492万 | 13.06倍 3/30 |
| 2013年 3月期 | 644 3/29 | 388 5/18 | 181,000 3/8 | 13.91 | 8.38 | 1.01 | 0.61 | 495億3905万 | 298億4651万 | 13.63倍 3/29 |
| 2014年 3月期 | 812 3/31 | 592 6/7 | 698,000 9/9 | 13.69 | 9.98 | 1.09 | 0.79 | 624億6243万 | 455億3900万 | 13.69倍 3/31 |
| 2015年 3月期 | 1,554 3/13 | 752 5/8 5/7 | 199,000 10/31 | 17.84 | 8.63 | 1.79 | 0.87 | 1195億4016万 | 578億4698万 | 17.13倍 3/31 |
| 2016年 3月期 | 2,055 6/4 | 1,359 12/21 | 583,200 1/12 | 19.67 | 13.01 | 2.22 | 1.47 | 1580億7918万 | 1045億3995万 | 15.87倍 3/31 |
| 2017年 3月期 | 1,674 4/1 | 1,028 8/23 | 756,500 11/2 | 22.32 | 13.71 | 1.78 | 1.09 | 1287億7107万 | 790億7805万 | 17.61倍 3/31 |
| 2018年 3月期 | 2,062 1/30 | 1,250 4/14 | 881,900 10/30 | 26.93 | 16.32 | 1.97 | 1.19 | 1586億1765万 | 961億5522万 | 21.92倍 3/30 |
| 2019年 3月期 | 3,015 3/28 | 1,617 4/3 | 1,823,900 10/15 | 57.64 | 30.91 | 2.9 | 1.55 | 2319億2639万 | 1243億8639万 | 55.44倍 3/29 |
| 2020年 3月期 | 3,000 4/1 | 950 3/13 | 1,105,400 11/7 | 赤字 | 赤字 | 3.13 | 0.99 | 2307億7252万 | 730億7796万 | 赤字 3/31 |
| 2021年 3月期 | 1,998 3/19 | 1,142 4/6 | 488,200 7/16 | 29.91 | 17.1 | 1.93 | 1.11 | 1536億9450万 | 878億4740万 | 28.18倍 3/31 |
| 2022年 3月期 | 5,120 11/18 | 1,778 4/21 | 1,328,600 6/29 | 62.04 | 21.54 | 4.46 | 1.55 | 3938億5178万 | 1367億7118万 | 37.5倍 3/31 |
| 2023年 3月期 | 4,200 3/9 | 2,046 5/12 | 1,109,000 5/12 | 30.06 | 14.64 | 3.18 | 1.55 | 3230億8153万 | 1573億8686万 | 29.63倍 3/31 |
| 最新 | 3,120 2024/4/18 | 538,900 | 21.42 予想 | 2.14 実績 | 2400億342万 | - | ||||