| 2017 |
| 12/11 | 2,051 | 2,053 | 2,040 | 2,051 | -0.1% | 110,000 | 1374億1700万 | +1.13% |
| 12/08 | 2,017 | 2,065 | 2,017 | 2,053 | -0.68% | 158,600 | 1375億5100万 | +1.28% |
| 12/07 | 2,047 | 2,077 | 2,046 | 2,067 | +1.17% | 111,100 | 1384億8900万 | +1.92% |
| 12/06 | 2,031 | 2,057 | 2,024 | 2,043 | -0.49% | 116,900 | 1368億8100万 | +0.74% |
| 12/05 | 2,040 | 2,055 | 2,037 | 2,053 | +0.64% | 115,400 | 1375億5100万 | +1.13% |
| 12/04 | 2,064 | 2,064 | 2,040 | 2,040 | -0.44% | 86,800 | 1366億8000万 | +0.39% |
| 12/01 | 10:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 2,053 | 2,064 | 2,044 | 2,049 | 0% | 133,100 | 1372億8300万 | +0.79% |
| 11/30 | 2,034 | 2,054 | 2,024 | 2,049 | +0.84% | 177,800 | 1372億8300万 | +0.69% |
| 11/29 | 2,021 | 2,032 | 2,018 | 2,032 | +1.2% | 101,800 | 1361億4400万 | -0.25% |
| 11/28 | 1,999 | 2,023 | 1,999 | 2,008 | +0.2% | 103,900 | 1345億3600万 | -1.52% |
| 11/27 | 2,000 | 2,008 | 1,991 | 2,004 | +0.8% | 108,300 | 1342億6800万 | -1.86% |
| 11/24 | 1,985 | 1,995 | 1,978 | 1,988 | -0.5% | 108,000 | 1331億9600万 | -2.74% |
| 11/22 | 2,008 | 2,008 | 1,994 | 1,998 | +0.1% | 100,400 | 1338億6600万 | -2.35% |
| 11/21 | 1,981 | 2,005 | 1,978 | 1,996 | +1.17% | 120,000 | 1337億3200万 | -2.54% |
| 11/20 | 1,968 | 1,979 | 1,957 | 1,973 | -0.2% | 143,700 | 1321億9100万 | -3.71% |
| 11/17 | 2,006 | 2,006 | 1,973 | 1,977 | -1.3% | 155,100 | 1324億5900万 | -3.61% |
| 11/16 | 1,989 | 2,018 | 1,986 | 2,003 | +0.45% | 134,800 | 1342億100万 | -2.34% |
| 11/15 | 16:00 2018年3月期第2四半期決算説明会決算説明資料 |
| 11/15 | 2,020 | 2,024 | 1,994 | 1,994 | -2.16% | 174,000 | 1335億9800万 | -2.73% |
| 11/14 | 2,034 | 2,051 | 2,028 | 2,038 | +0.2% | 138,200 | 1365億4600万 | -0.54% |
| 11/13 | 2,038 | 2,048 | 2,031 | 2,034 | -0.93% | 98,000 | 1362億7800万 | -0.59% |
| 11/10 | 2,020 | 2,059 | 2,020 | 2,053 | +0.39% | 141,200 | 1375億5100万 | +0.44% |
| 11/09 | 2,060 | 2,075 | 2,027 | 2,045 | -0.49% | 259,400 | 1370億1500万 | +0.2% |
| 11/08 | 2,044 | 2,060 | 2,035 | 2,055 | +0.54% | 125,300 | 1376億8500万 | +0.88% |
| 11/07 | 2,040 | 2,052 | 2,036 | 2,044 | +0.1% | 181,500 | 1369億4800万 | +0.54% |
| 11/06 | 2,053 | 2,054 | 2,035 | 2,042 | -0.15% | 143,000 | 1368億1400万 | +0.69% |
| 11/02 | 2,058 | 2,063 | 2,042 | 2,045 | -0.82% | 177,100 | 1370億1500万 | +1.04% |
| 11/01 | 13:40 業績予想の修正に関するお知らせ |
| 11/01 | 13:40 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/01 | 10:30 自己株式の取得状況に関するお知らせ |
| 11/01 | 2,083 | 2,107 | 1,986 | 2,062 | -0.91% | 276,700 | 1381億5400万 | +2.08% |
| 10/31 | 2,089 | 2,089 | 2,070 | 2,081 | -0.19% | 103,900 | 1394億2700万 | +3.17% |
| 10/30 | 2,089 | 2,093 | 2,076 | 2,085 | -0.43% | 130,800 | 1396億9500万 | +3.58% |
| 10/27 | 2,090 | 2,097 | 2,075 | 2,094 | +0.72% | 73,800 | 1402億9800万 | +4.23% |
| 10/26 | 2,093 | 2,096 | 2,075 | 2,079 | -0.57% | 99,300 | 1392億9300万 | +3.69% |
| 10/25 | 2,107 | 2,109 | 2,084 | 2,091 | -0.76% | 115,100 | 1400億9700万 | +4.45% |
| 10/24 | 2,083 | 2,113 | 2,083 | 2,107 | +1.3% | 201,700 | 1411億6900万 | +5.4% |
| 10/23 | 2,085 | 2,085 | 2,074 | 2,080 | +0.24% | 81,600 | 1393億6000万 | +4.31% |
| 10/20 | 2,053 | 2,078 | 2,052 | 2,075 | +0.63% | 106,300 | 1390億2500万 | +4.22% |
| 10/19 | 2,052 | 2,075 | 2,050 | 2,062 | +0.78% | 144,100 | 1381億5400万 | +3.72% |
| 10/18 | 2,048 | 2,057 | 2,042 | 2,046 | -0.05% | 117,600 | 1370億8200万 | +3.02% |
| 10/17 | 2,031 | 2,053 | 2,025 | 2,047 | +1.34% | 215,600 | 1371億4900万 | +3.23% |
| 10/16 | 2,012 | 2,036 | 2,002 | 2,020 | +0.4% | 194,300 | 1353億4000万 | +2.02% |
| 10/13 | 1,983 | 2,015 | 1,982 | 2,012 | +1.82% | 270,200 | 1348億400万 | +1.77% |
| 10/12 | 1,981 | 1,988 | 1,970 | 1,976 | 0% | 199,300 | 1323億9200万 | +0.1% |
| 10/11 | 1,977 | 1,984 | 1,971 | 1,976 | -0.1% | 159,600 | 1323億9200万 | +0.2% |
| 10/10 | 1,971 | 1,984 | 1,958 | 1,978 | +0.36% | 261,500 | 1325億2600万 | +0.41% |
| 10/06 | 1,978 | 1,978 | 1,964 | 1,971 | -0.2% | 107,200 | 1320億5700万 | +0.05% |
| 10/05 | 1,966 | 1,977 | 1,960 | 1,975 | +0.46% | 148,100 | 1323億2500万 | +0.25% |
| 10/04 | 1,966 | 1,974 | 1,960 | 1,966 | 0% | 192,400 | 1317億2200万 | -0.2% |
| 10/03 | 1,950 | 1,969 | 1,944 | 1,966 | +1.34% | 223,900 | 1317億2200万 | -0.2% |
| 10/02 | 1,945 | 1,945 | 1,930 | 1,940 | +0.36% | 131,300 | 1299億8000万 | -1.52% |
| 10/02 | 9:00 自己株式の取得状況に関するお知らせ |
| 09/29 | 1,941 | 1,944 | 1,927 | 1,933 | -0.51% | 128,400 | 1302億8420万 | -1.98% |
| 09/28 | 1,946 | 1,946 | 1,930 | 1,943 | -0.05% | 149,100 | 1309億5820万 | -1.52% |
| 09/27 | 1,969 | 1,969 | 1,940 | 1,944 | -2.16% | 149,600 | 1310億2560万 | -1.57% |
| 09/26 | 1,985 | 1,997 | 1,978 | 1,987 | +0.15% | 247,200 | 1339億2380万 | +0.56% |
| 09/25 | 1,999 | 1,999 | 1,978 | 1,984 | +0.2% | 126,100 | 1337億2160万 | +0.46% |
| 09/22 | 1,983 | 1,993 | 1,974 | 1,980 | -0.1% | 116,300 | 1334億5200万 | +0.3% |
| 09/21 | 2,002 | 2,012 | 1,980 | 1,982 | -1.05% | 169,700 | 1335億8680万 | +0.46% |
| 09/20 | 2,015 | 2,022 | 1,998 | 2,003 | -0.45% | 153,000 | 1350億220万 | +1.57% |
| 09/19 | 2,011 | 2,016 | 2,000 | 2,012 | +1.11% | 220,300 | 1356億880万 | +2.08% |
| 09/15 | 2,000 | 2,005 | 1,990 | 1,990 | -0.55% | 224,100 | 1341億2600万 | +1.12% |
| 09/14 | 2,008 | 2,011 | 1,996 | 2,001 | -0.2% | 143,300 | 1348億6740万 | +1.68% |
| 09/13 | 2,016 | 2,016 | 1,997 | 2,005 | 0% | 134,800 | 1351億3700万 | +1.98% |
| 09/12 | 1,996 | 2,017 | 1,987 | 2,005 | +1.42% | 246,000 | 1351億3700万 | +2.09% |
| 09/11 | 1,978 | 1,994 | 1,973 | 1,977 | +0.71% | 202,100 | 1332億4980万 | +0.66% |
| 09/08 | 12:30 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ |
| 09/08 | 1,911 | 1,999 | 1,911 | 1,963 | +0.67% | 398,300 | 1323億620万 | -0.15% |
| 09/07 | 1,937 | 1,955 | 1,937 | 1,950 | +0.93% | 98,900 | 1314億3000万 | -0.91% |
| 09/06 | 14:00 自己株式の取得状況および取得終了に関するお知らせ |
| 09/06 | 1,937 | 1,937 | 1,922 | 1,932 | -0.36% | 83,000 | 1302億1680万 | -1.98% |
| 09/05 | 1,936 | 1,949 | 1,929 | 1,939 | +0.15% | 135,200 | 1306億8860万 | -1.82% |
| 09/04 | 1,961 | 1,964 | 1,931 | 1,936 | -1.78% | 156,200 | 1304億8640万 | -2.02% |
| 09/01 | 1,975 | 1,975 | 1,955 | 1,971 | +0.31% | 130,700 | 1328億4540万 | -0.4% |
| 09/01 | 9:00 自己株式の取得状況に関するお知らせ |
| 08/31 | 1,975 | 1,976 | 1,962 | 1,965 | -0.51% | 113,700 | 1324億4100万 | -0.71% |
| 08/30 | 1,974 | 1,984 | 1,971 | 1,975 | +0.56% | 145,300 | 1331億1500万 | -0.25% |
| 08/29 | 1,955 | 1,970 | 1,954 | 1,964 | -0.56% | 113,100 | 1323億7360万 | -0.81% |
| 08/28 | 1,979 | 1,984 | 1,969 | 1,975 | -0.05% | 110,700 | 1331億1500万 | -0.25% |
| 08/25 | 1,975 | 1,987 | 1,972 | 1,976 | +0.15% | 164,800 | 1331億8240万 | -0.25% |
| 08/24 | 1,968 | 1,981 | 1,968 | 1,973 | -0.2% | 109,400 | 1329億8020万 | -0.4% |
| 08/23 | 1,980 | 1,980 | 1,968 | 1,977 | +0.1% | 116,300 | 1332億4980万 | -0.2% |
| 08/22 | 1,971 | 1,979 | 1,967 | 1,975 | +0.2% | 115,900 | 1331億1500万 | -0.3% |
| 08/21 | 1,952 | 1,975 | 1,952 | 1,971 | +1.18% | 129,600 | 1328億4540万 | -0.5% |
| 08/18 | 1,930 | 1,951 | 1,929 | 1,948 | -0.56% | 141,900 | 1312億9520万 | -1.67% |
| 08/17 | 1,960 | 1,966 | 1,952 | 1,959 | -0.51% | 100,000 | 1320億3660万 | -1.16% |
| 08/16 | 1,956 | 1,977 | 1,952 | 1,969 | +0.15% | 131,000 | 1327億1060万 | -0.71% |
| 08/15 | 1,967 | 1,975 | 1,956 | 1,966 | +1.08% | 111,200 | 1325億840万 | -0.86% |
| 08/14 | 1,961 | 1,967 | 1,945 | 1,945 | -1.77% | 124,900 | 1310億9300万 | -1.87% |
| 08/10 | 10:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 08/10 | 1,948 | 1,986 | 1,948 | 1,980 | +1.75% | 155,300 | 1334億5200万 | -0.15% |
| 08/09 | 1,958 | 1,962 | 1,932 | 1,946 | -0.82% | 182,000 | 1311億6040万 | -1.87% |
| 08/08 | 1,996 | 1,996 | 1,954 | 1,962 | -1.75% | 168,600 | 1322億3880万 | -1.11% |
| 08/07 | 2,035 | 2,036 | 1,997 | 1,997 | -1.92% | 167,000 | 1345億9780万 | +0.66% |
| 08/04 | 13:40 平成30年3月期第1四半期決算短信[日本基準](連結) |
| 08/04 | 2,025 | 2,047 | 2,014 | 2,036 | +0.89% | 175,400 | 1372億2640万 | +2.72% |
| 08/03 | 2,013 | 2,026 | 2,011 | 2,018 | +0.05% | 100,400 | 1360億1320万 | +1.97% |
| 08/02 | 2,025 | 2,031 | 2,015 | 2,017 | -0.3% | 110,600 | 1359億4580万 | +2.07% |
| 08/01 | 14:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 1,990 | 2,028 | 1,990 | 2,023 | +1.76% | 165,800 | 1363億5020万 | +2.48% |
| 07/31 | 1,993 | 2,013 | 1,988 | 1,988 | -0.25% | 181,300 | 1339億9120万 | +0.81% |
| 07/28 | 1,980 | 1,994 | 1,979 | 1,993 | +0.3% | 130,100 | 1343億2820万 | +1.12% |
| 07/27 | 1,983 | 2,004 | 1,981 | 1,987 | +0.2% | 153,700 | 1339億2380万 | +0.97% |
| 07/26 | 1,981 | 1,986 | 1,972 | 1,983 | +0.51% | 87,800 | 1336億5420万 | +0.86% |
| 07/25 | 1,979 | 1,980 | 1,972 | 1,973 | -0.05% | 114,000 | 1329億8020万 | +0.41% |
| 07/24 | 1,968 | 1,979 | 1,957 | 1,974 | -0.2% | 116,700 | 1330億4760万 | +0.51% |
| 07/21 | 13:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/21 | 1,975 | 1,986 | 1,968 | 1,978 | -0.75% | 128,800 | 1333億1720万 | +0.76% |
| 07/20 | 1,978 | 1,995 | 1,976 | 1,993 | +0.76% | 99,400 | 1343億2820万 | +1.63% |
| 07/19 | 1,963 | 1,983 | 1,961 | 1,978 | +0.36% | 140,100 | 1333億1720万 | +0.97% |
| 07/18 | 1,975 | 1,977 | 1,963 | 1,971 | -0.5% | 95,800 | 1328億4540万 | +0.72% |
| 07/14 | 13:30 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
