IR情報

2019/07/02～2019/11/27

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/0210:00 自己株式の取得状況に関するお知らせ
11/272,1412,1552,1282,139+0.75%119,5001331億5275万+1.76%
11/262,1442,1472,1092,123-1.48%216,6001321億5675万+1.24%
11/252,1622,1622,1512,155-0.23%75,6001341億4875万+3.01%
11/222,1492,1782,1382,160+0.23%138,7001344億6000万+3.5%
11/212,1052,1582,1052,155+2.62%190,4001341億4875万+3.51%
11/2010:30 2020年3月期第2四半期決算説明会決算説明資料
11/202,1012,1162,0942,100-0.43%93,7001307億2500万+1.11%
11/192,1132,1202,1062,109-0.71%77,3001312億8525万+1.69%
11/182,1462,1482,1122,124-0.93%100,9001322億1900万+2.61%
11/152,1372,1542,1172,144+0.42%153,7001334億6400万+3.73%
11/142,1402,1452,1232,135-0.28%82,1001329億375万+3.54%
11/132,1422,1432,1242,141+0.33%104,2001332億7725万+4.08%
11/122,1312,1422,1182,134+0.66%85,0001328億4150万+3.95%
11/112,1502,1542,1182,120-1.07%94,9001319億7000万+3.47%
11/082,1602,1612,1362,143-0.28%113,3001334億175万+4.74%
11/072,1522,1892,1392,149+1.03%161,1001337億7525万+5.24%
11/062,1342,1342,1042,127-0.51%120,4001324億575万+4.37%
11/052,0742,1432,0642,138+4.24%164,8001330億9050万+5.11%
11/0113:40 2020年3月期第2四半期決算[日本基準](連結)
11/0110:30 自己株式の取得状況に関するお知らせ
11/012,0352,0672,0162,051-0.34%143,8001276億7475万+0.94%
10/312,0602,0742,0502,058+0.44%124,9001281億1050万+1.23%
10/3011:30 業績予想の修正に関するお知らせ
10/302,0232,0602,0232,049+1.59%386,3001275億5025万+0.79%
10/292,0262,0432,0152,017+0.1%163,4001255億5825万-0.84%
10/282,0282,0292,0112,015-0.4%132,8001254億3375万-1.03%
10/252,0112,0282,0052,023+0.4%162,7001259億3175万-0.69%
10/242,0342,0392,0112,015-0.64%136,9001254億3375万-1.18%
10/232,0152,0281,9962,028+0.7%127,9001262億4300万-0.69%
10/212,0142,0242,0072,014+0.45%91,2001253億7150万-1.42%
10/182,0192,0361,9992,005-0.74%122,4001248億1125万-1.91%
10/172,0392,0392,0132,020-1.03%131,9001257億4500万-1.22%
10/162,0492,0612,0302,041+0.54%123,6001270億5225万-0.24%
10/152,0502,0592,0252,030+0.54%113,5001263億6750万-0.68%
10/112,0202,0241,9972,019-0.05%102,9001256億8275万-1.17%
10/102,0272,0271,9912,020-0.44%77,3001257億4500万-0.98%
10/092,0192,0372,0142,0290%138,5001263億525万-0.44%
10/082,0362,0432,0242,029+0.35%89,5001263億525万-0.29%
10/072,0292,0302,0112,022-0.44%65,0001258億6950万-0.64%
10/042,0132,0352,0082,031-0.15%72,4001264億2975万-0.1%
10/032,0122,0352,0052,034-0.64%75,1001266億1650万+0.25%
10/022,0302,0552,0202,047+0.05%92,4001274億2575万+1.04%
10/0110:00 自己株式の取得状況に関するお知らせ
10/012,0462,0702,0392,046+0.69%78,9001273億6350万+1.24%
09/302,0332,0372,0152,032-0.44%83,7001264億9200万+0.69%
09/272,0792,0792,0102,041-1.64%68,3001270億5225万+1.34%
09/262,1052,1082,0692,075+0.05%124,5001291億6875万+3.23%
09/252,0672,0882,0632,074+0.19%71,4001291億650万+3.44%
09/242,0562,0892,0562,070+0.39%85,5001288億5750万+3.55%
09/202,0802,0802,0492,062-0.48%90,0001283億5950万+3.41%
09/192,0452,0812,0452,072+0.93%97,6001289億8200万+4.23%
09/182,0752,0752,0412,053-0.96%86,3001277億9925万+3.53%
09/172,0752,0842,0472,073-0.24%81,1001290億4425万+4.8%
09/132,0712,0832,0422,078+1.07%160,3001293億5550万+5.32%
09/122,0442,0662,0302,056+0.88%95,1001279億8600万+4.52%
09/112,0252,0382,0082,038+0.44%120,3001268億6550万+3.82%
09/102,0252,0292,0092,029-0.39%70,3001263億525万+3.63%
09/092,0142,0372,0082,037+1.7%69,1001268億325万+4.14%
09/062,0132,0261,9982,003-0.4%79,9001246億8675万+2.56%
09/051,9542,0161,9542,011+3.45%140,9001251億8475万+3.08%
09/041,9541,9601,9401,944-1.07%63,6001210億1400万-0.31%
09/031,9621,9741,9551,965+0.26%60,4001223億2125万+0.61%
09/0210:30 自己株式の取得状況に関するお知らせ
09/022,0132,0221,9551,960-2.54%138,1001220億1000万+0.31%
08/301,9952,0161,9822,011+1.77%100,0001251億8475万+2.81%
08/291,9601,9791,9491,976+1.54%100,3001230億600万+1.02%
08/281,9571,9571,9331,946-0.61%76,8001211億3850万-0.56%
08/271,9431,9691,9331,958+1.82%81,9001218億8550万-0.1%
08/261,9151,9371,9111,923-1.74%121,2001197億675万-1.99%
08/231,9551,9691,9471,957+0.98%96,1001218億2325万-0.46%
08/221,9491,9491,9251,938-0.1%65,6001206億4050万-1.47%
08/211,9401,9511,9331,940-0.87%83,0001207億6500万-1.57%
08/201,9301,9601,9301,957+1.4%78,4001218億2325万-0.96%
08/191,9301,9411,9261,930+0.05%62,1001201億4250万-2.53%
08/161,9171,9391,9101,929+0.26%76,6001200億8025万-2.87%
08/151,9041,9281,9041,924-1.23%41,9001197億6900万-3.37%
08/141,9501,9651,9331,948+1.19%56,7001212億6300万-2.4%
08/131,9151,9361,9061,925-0.98%87,6001198億3125万-3.89%
08/091,9451,9621,9361,944+0.31%78,3001210億1400万-3.28%
08/081,9351,9491,9341,938+0.16%58,2001206億4050万-3.92%
08/071,9191,9401,9171,935+0.16%106,5001204億5375万-4.35%
08/061,9211,9401,8911,932-1.48%161,1001202億6700万-4.83%
08/051,9852,0331,9301,961-0.2%168,1001220億7225万-3.68%
08/0214:00 自己株式取得に係る事項の決定に関するお知らせ
08/0214:00 2020年3月期第1四半期決算[日本基準](連結)
08/021,9022,0221,8711,965+0.15%232,1001223億2125万-3.53%
08/011,9741,9741,9471,962-0.86%52,1001221億3450万-3.73%
07/311,9941,9991,9741,979-1.74%92,7001231億9275万-2.99%
07/302,0142,0282,0082,014+0.75%46,4001265億7990万-1.42%
07/291,9872,0101,9821,999-0.15%38,2001256億3715万-2.3%
07/262,0052,0211,9952,002-0.55%37,3001258億2570万-2.29%
07/252,0092,0192,0042,013+0.2%68,4001265億1705万-2%
07/242,0002,0121,9862,009-0.45%101,1001262億6565万-2.38%
07/232,0132,0312,0092,018+0.2%44,8001268億3130万-2.09%
07/222,0192,0292,0102,014-0.3%77,9001265億7990万-2.47%
07/191,9742,0231,9722,020+2.33%71,2001269億5700万-2.42%
07/182,0242,0351,9681,974-3.61%102,9001240億6590万-4.78%
07/172,0262,0522,0262,048-0.05%58,7001287億1680万-1.54%
07/162,0532,0532,0352,049-0.63%49,9001287億7965万-1.68%
07/1216:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/1212:30 自己株式の消却に関するお知らせ
07/122,0822,0852,0622,062-0.72%42,1001295億9670万-1.29%
07/112,0842,0932,0732,077+1.02%66,0001305億3945万-0.72%
07/102,0372,0622,0372,056-0.48%71,6001292億1960万-1.77%
07/092,0962,1072,0622,066-1.81%88,3001298億4810万-1.38%
07/082,0932,1242,0932,104-0.61%60,2001322億3640万+0.43%
07/052,1162,1302,1002,117+0.05%103,1001330億5345万+1.1%
07/042,0952,1192,0932,116+1.24%59,2001329億9060万+1.1%
07/032,0962,0962,0742,090-0.99%57,7001313億5650万-0.05%
07/022,0902,1252,0902,111+2.03%118,2001326億7635万+0.91%