| 2025 |
| 05/21 | 2,906 | 2,916 | 2,837 | 2,868 | -1.31% | 255,100 | 1697億8560万 | -0.42% |
| 05/20 | 2,908 | 2,923 | 2,894 | 2,906 | +0.21% | 171,600 | 1720億3520万 | +0.97% |
| 05/19 | 2,875 | 2,905 | 2,870 | 2,900 | +0.35% | 94,600 | 1716億8000万 | +0.83% |
| 05/16 | 2,905 | 2,905 | 2,872 | 2,890 | -0.52% | 149,000 | 1710億8800万 | +0.66% |
| 05/15 | 2,903 | 2,965 | 2,867 | 2,905 | 0% | 310,000 | 1719億7600万 | +1.33% |
| 05/14 | 14:00 取締役人事に関するお知らせ |
| 05/14 | 14:00 中期経営計画の目標見直しに関するお知らせ |
| 05/14 | 14:00 2025年3月期決算補足説明資料 |
| 05/14 | 14:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 14:00 執行役員の退任および人事異動に関するお知らせ |
| 05/14 | 2,880 | 2,959 | 2,840 | 2,905 | +0.62% | 304,700 | 1719億7600万 | +1.64% |
| 05/13 | 2,884 | 2,899 | 2,870 | 2,887 | +0.56% | 163,800 | 1709億1040万 | +1.19% |
| 05/12 | 2,862 | 2,871 | 2,838 | 2,871 | +0.31% | 116,000 | 1699億6320万 | +0.63% |
| 05/09 | 2,880 | 2,885 | 2,862 | 2,862 | +0.53% | 99,500 | 1694億3040万 | +0.32% |
| 05/08 | 2,850 | 2,859 | 2,831 | 2,847 | -0.35% | 119,300 | 1685億4240万 | -0.32% |
| 05/07 | 2,860 | 2,871 | 2,850 | 2,857 | -0.56% | 154,500 | 1691億3440万 | -0.03% |
| 05/02 | 2,882 | 2,888 | 2,865 | 2,873 | 0% | 111,400 | 1700億8160万 | +0.38% |
| 05/01 | 2,878 | 2,886 | 2,850 | 2,873 | -1% | 130,600 | 1700億8160万 | +0.17% |
| 04/30 | 2,888 | 2,904 | 2,871 | 2,902 | +0.38% | 147,200 | 1717億9840万 | +1.01% |
| 04/28 | 2,880 | 2,908 | 2,878 | 2,891 | +0.35% | 109,700 | 1711億4720万 | +0.52% |
| 04/25 | 2,884 | 2,898 | 2,873 | 2,881 | -0.66% | 109,900 | 1705億5520万 | +0.07% |
| 04/24 | 2,899 | 2,904 | 2,885 | 2,900 | -0.45% | 136,200 | 1716億8000万 | +0.62% |
| 04/23 | 2,900 | 2,939 | 2,900 | 2,913 | +0.8% | 125,500 | 1724億4960万 | +0.94% |
| 04/22 | 2,876 | 2,892 | 2,875 | 2,890 | +0.52% | 81,600 | 1710億8800万 | +0.07% |
| 04/21 | 2,890 | 2,894 | 2,866 | 2,875 | -0.52% | 59,200 | 1702億 | -0.52% |
| 04/18 | 2,875 | 2,894 | 2,858 | 2,890 | +0.94% | 78,900 | 1710億8800万 | -0.1% |
| 04/17 | 2,852 | 2,870 | 2,849 | 2,863 | -0.1% | 76,400 | 1694億8960万 | -1.14% |
| 04/16 | 2,833 | 2,871 | 2,833 | 2,866 | +1.02% | 105,100 | 1696億6720万 | -1.17% |
| 04/15 | 2,855 | 2,873 | 2,828 | 2,837 | -0.56% | 65,100 | 1679億5040万 | -2.31% |
| 04/14 | 2,839 | 2,863 | 2,830 | 2,853 | +1.21% | 81,900 | 1688億9760万 | -1.93% |
| 04/11 | 2,814 | 2,831 | 2,744 | 2,819 | -0.77% | 149,400 | 1668億8480万 | -3.26% |
| 04/10 | 2,900 | 2,910 | 2,818 | 2,841 | +2.45% | 172,400 | 1681億8720万 | -2.74% |
| 04/09 | 2,770 | 2,792 | 2,728 | 2,773 | -0.96% | 194,100 | 1641億6160万 | -5.23% |
| 04/08 | 2,756 | 2,823 | 2,751 | 2,800 | +4.09% | 183,500 | 1657億6000万 | -4.53% |
| 04/07 | 2,639 | 2,724 | 2,608 | 2,690 | -3.1% | 294,400 | 1592億4800万 | -8.41% |
| 04/04 | 2,826 | 2,829 | 2,740 | 2,776 | -3.34% | 311,700 | 1643億3920万 | -5.74% |
| 04/03 | 2,843 | 2,882 | 2,832 | 2,872 | -0.73% | 174,200 | 1700億2240万 | -2.68% |
| 04/02 | 2,920 | 2,925 | 2,882 | 2,893 | -0.92% | 137,700 | 1712億6560万 | -1.97% |
| 04/01 | 2,930 | 2,945 | 2,910 | 2,920 | +0.41% | 188,900 | 1728億6400万 | -1.05% |
| 03/31 | 2,934 | 2,934 | 2,886 | 2,908 | -1.69% | 197,200 | 1721億5360万 | -1.42% |
| 03/28 | 2,935 | 2,968 | 2,920 | 2,958 | -2.21% | 191,500 | 1751億1360万 | +0.27% |
| 03/27 | 2,996 | 3,025 | 2,990 | 3,025 | +1.07% | 178,700 | 1790億8000万 | +2.54% |
| 03/26 | 2,995 | 2,996 | 2,973 | 2,993 | +0.5% | 161,900 | 1771億8560万 | +1.56% |
| 03/25 | 2,965 | 2,996 | 2,960 | 2,978 | +0.54% | 125,700 | 1762億9760万 | +1.12% |
| 03/24 | 2,975 | 2,975 | 2,954 | 2,962 | -0.13% | 138,000 | 1753億5040万 | +0.58% |
| 03/21 | 2,979 | 3,000 | 2,964 | 2,966 | -0.44% | 158,300 | 1755億8720万 | +0.64% |
| 03/19 | 2,994 | 2,995 | 2,970 | 2,979 | +0.34% | 121,700 | 1763億5680万 | +1.05% |
| 03/18 | 2,971 | 2,993 | 2,962 | 2,969 | +0.61% | 186,600 | 1757億6480万 | +0.71% |
| 03/17 | 2,955 | 2,966 | 2,948 | 2,951 | +0.24% | 76,600 | 1746億9920万 | +0.07% |
| 03/14 | 2,945 | 2,955 | 2,932 | 2,944 | -0.37% | 130,400 | 1742億8480万 | -0.07% |
| 03/13 | 2,951 | 2,971 | 2,944 | 2,955 | -0.34% | 151,100 | 1749億3600万 | +0.44% |
| 03/12 | 2,951 | 2,980 | 2,930 | 2,965 | -0.17% | 182,000 | 1755億2800万 | +0.92% |
| 03/11 | 2,969 | 2,972 | 2,933 | 2,970 | -0.17% | 192,300 | 1758億2400万 | +1.23% |
| 03/10 | 2,969 | 2,991 | 2,954 | 2,975 | +0.03% | 121,300 | 1761億2000万 | +1.54% |
| 03/07 | 2,980 | 2,985 | 2,950 | 2,974 | -0.8% | 145,500 | 1760億6080万 | +1.61% |
| 03/06 | 2,995 | 3,010 | 2,990 | 2,998 | +1.08% | 142,800 | 1774億8160万 | +2.57% |
| 03/05 | 16:00 人事異動に関するお知らせ |
| 03/05 | 2,979 | 2,988 | 2,959 | 2,966 | +0.68% | 172,100 | 1755億8720万 | +1.61% |
| 03/04 | 2,983 | 3,020 | 2,895 | 2,946 | +1.59% | 264,700 | 1744億320万 | +1.03% |
| 03/03 | 2,901 | 2,923 | 2,897 | 2,900 | +0.59% | 110,400 | 1716億8000万 | -0.41% |
| 02/28 | 2,918 | 2,932 | 2,883 | 2,883 | -1.06% | 212,200 | 1706億7360万 | -0.89% |
| 02/27 | 2,900 | 2,916 | 2,888 | 2,914 | +1.08% | 96,600 | 1725億880万 | +0.24% |
| 02/26 | 2,907 | 2,919 | 2,858 | 2,883 | -0.38% | 156,200 | 1706億7360万 | -0.69% |
| 02/25 | 2,900 | 2,930 | 2,892 | 2,894 | +0.07% | 126,300 | 1713億2480万 | -0.24% |
| 02/21 | 2,903 | 2,923 | 2,886 | 2,892 | -0.38% | 140,900 | 1712億640万 | -0.21% |
| 02/20 | 2,941 | 2,941 | 2,900 | 2,903 | -1.69% | 150,100 | 1718億5760万 | +0.31% |
| 02/19 | 2,930 | 2,955 | 2,930 | 2,953 | -0.03% | 111,000 | 1748億1760万 | +2.11% |
| 02/18 | 2,925 | 2,960 | 2,925 | 2,954 | -0.07% | 87,700 | 1748億7680万 | +2.29% |
| 02/17 | 2,964 | 2,984 | 2,950 | 2,956 | -0.61% | 110,100 | 1749億9520万 | +2.43% |
| 02/14 | 3,010 | 3,015 | 2,969 | 2,974 | -1.52% | 136,200 | 1760億6080万 | +3.16% |
| 02/13 | 14:00 2025年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 02/13 | 3,020 | 3,030 | 2,999 | 3,020 | +1.17% | 173,500 | 1787億8400万 | +4.82% |
| 02/12 | 2,999 | 2,999 | 2,962 | 2,985 | +0.2% | 172,500 | 1767億1200万 | +3.72% |
| 02/10 | 2,982 | 2,996 | 2,926 | 2,979 | -0.2% | 209,800 | 1763億5680万 | +3.55% |
| 02/07 | 13:40 2025年3月期第3四半期決算補足説明資料 |
| 02/07 | 13:40 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 13:40 組織改編および役員執行体制に関するお知らせ |
| 02/07 | 2,863 | 3,040 | 2,859 | 2,985 | +4.01% | 393,400 | 1767億1200万 | +3.72% |
| 02/06 | 2,862 | 2,882 | 2,857 | 2,870 | +0.35% | 107,700 | 1699億400万 | -0.28% |
| 02/05 | 2,862 | 2,865 | 2,838 | 2,860 | +0.53% | 118,400 | 1693億1200万 | -0.76% |
| 02/04 | 2,879 | 2,890 | 2,843 | 2,845 | -0.52% | 125,500 | 1684億2400万 | -1.35% |
| 02/03 | 2,880 | 2,881 | 2,851 | 2,860 | -1.04% | 126,100 | 1693億1200万 | -0.94% |
| 01/31 | 2,900 | 2,900 | 2,882 | 2,890 | -0.34% | 81,900 | 1710億8800万 | +0.1% |
| 01/30 | 2,877 | 2,901 | 2,872 | 2,900 | +0.8% | 106,500 | 1716億8000万 | +0.52% |
| 01/29 | 2,897 | 2,903 | 2,877 | 2,877 | -0.69% | 108,900 | 1703億1840万 | -0.17% |
| 01/28 | 2,899 | 2,920 | 2,896 | 2,897 | +0.87% | 158,500 | 1715億240万 | +0.63% |
| 01/27 | 2,855 | 2,884 | 2,855 | 2,872 | +0.91% | 82,300 | 1700億2240万 | -0.1% |
| 01/24 | 14:00 サンゲツWEBサイトが日興IR「ホームページ充実度ランキング」で最優秀サイト、「Gomez IRサイトランキング」で銀賞を受賞 |
| 01/24 | 2,843 | 2,861 | 2,830 | 2,846 | +0.53% | 92,300 | 1684億8320万 | -0.91% |
| 01/23 | 2,810 | 2,833 | 2,805 | 2,831 | +0.21% | 128,500 | 1675億9520万 | -1.36% |
| 01/22 | 2,823 | 2,839 | 2,820 | 2,825 | -0.18% | 81,700 | 1672億4000万 | -1.57% |
| 01/21 | 2,830 | 2,834 | 2,815 | 2,830 | +0.28% | 60,900 | 1675億3600万 | -1.32% |
| 01/20 | 2,822 | 2,835 | 2,817 | 2,822 | +0.18% | 75,300 | 1670億6240万 | -1.57% |
| 01/17 | 2,804 | 2,827 | 2,791 | 2,817 | +0.36% | 118,300 | 1667億6640万 | -1.74% |
| 01/16 | 2,864 | 2,865 | 2,805 | 2,807 | -1.4% | 139,200 | 1661億7440万 | -2.09% |
| 01/15 | 2,864 | 2,881 | 2,847 | 2,847 | -0.35% | 120,400 | 1685億4240万 | -0.7% |
| 01/14 | 2,882 | 2,884 | 2,848 | 2,857 | -1.24% | 160,000 | 1691億3440万 | -0.35% |
| 01/10 | 2,871 | 2,893 | 2,861 | 2,893 | +0.17% | 105,000 | 1712億6560万 | +0.8% |
| 01/09 | 2,912 | 2,912 | 2,877 | 2,888 | -0.86% | 213,900 | 1709億6960万 | +0.63% |
| 01/08 | 2,952 | 2,960 | 2,913 | 2,913 | -1.42% | 155,600 | 1724億4960万 | +1.5% |
| 01/07 | 2,990 | 2,990 | 2,948 | 2,955 | -0.51% | 141,100 | 1749億3600万 | +3.03% |
| 01/06 | 3,005 | 3,010 | 2,959 | 2,970 | -0.8% | 237,100 | 1758億2400万 | +3.74% |
| 2024 |
| 12/30 | 2,990 | 3,000 | 2,968 | 2,994 | +0.17% | 161,000 | 1772億4480万 | +4.69% |
| 12/27 | 2,967 | 2,989 | 2,950 | 2,989 | +0.84% | 186,000 | 1769億4880万 | +4.77% |
| 12/26 | 2,919 | 2,966 | 2,905 | 2,964 | +1.54% | 297,200 | 1754億6880万 | +4.04% |
| 12/25 | 2,895 | 2,919 | 2,888 | 2,919 | +0.66% | 121,500 | 1728億480万 | +2.53% |
| 12/24 | 2,878 | 2,900 | 2,865 | 2,900 | +1.12% | 111,400 | 1716億8000万 | +1.86% |
| 12/23 | 2,852 | 2,870 | 2,842 | 2,868 | +0.6% | 131,600 | 1697億8560万 | +0.74% |
| 12/20 | 2,813 | 2,858 | 2,813 | 2,851 | +1.03% | 173,500 | 1687億7920万 | +0.11% |
| 12/19 | 2,782 | 2,832 | 2,782 | 2,822 | +1.22% | 146,100 | 1670億6240万 | -0.95% |
| 12/18 | 2,792 | 2,794 | 2,768 | 2,788 | -0.25% | 111,600 | 1650億4960万 | -2.21% |
