PER

2018/02/21～2018/07/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/172,1722,2172,1722,208+1.75%67,7001431億8880万-0.32%39.241.42
07/132,1722,1822,1632,170+0.14%81,8001407億2450万-2.25%38.571.39
07/122,1662,1852,1662,167+0.05%102,5001405億2995万-2.61%38.511.39
07/112,1652,1792,1602,166-0.64%113,1001404億6510万-2.91%38.491.39
07/102,1852,2112,1802,180-0.09%161,9001413億7300万-2.5%38.741.4
07/092,1782,1862,1642,182+1.54%120,5001415億270万-2.59%38.781.4
07/062,1202,1662,1122,149+1.37%160,9001393億6265万-4.28%38.191.38
07/052,1382,1442,1092,120-1.3%163,5001374億8200万-5.74%37.681.36
07/042,1192,1572,1182,148+0.05%159,6001392億9780万-4.79%38.171.38
07/032,1722,1852,1382,147-0.56%190,4001392億3295万-5%38.161.38
07/022,2302,2302,1562,159-3.79%209,5001400億1115万-4.68%38.371.39
06/292,2462,2512,2272,244-0.27%95,1001455億2340万-1.15%39.881.44
06/282,2602,2692,2352,250-1.1%184,7001459億1250万-0.88%39.991.44
06/272,2652,2862,2482,275+0.8%178,6001475億3375万+0.22%40.431.46
06/262,2482,2572,2402,257+0.27%127,4001463億6645万-0.57%40.111.45
06/252,2652,2652,2332,251-0.71%92,5001459億7735万-0.84%40.011.44
06/222,2492,2692,2492,267+0.8%177,9001470億1495万-0.18%40.291.45
06/212,2362,2652,2362,249+0.22%154,0001458億4765万-1.01%39.971.44
06/202,2282,2602,2282,244+1.17%172,6001455億2340万-1.36%39.881.44
06/192,2482,2482,2162,218-1.64%130,0001438億3730万-2.59%39.421.42
06/182,2622,2712,2522,255-0.22%108,7001462億3675万-1.14%40.081.45
06/152,2682,2742,2552,2600%170,6001465億6100万-0.96%40.171.45
06/142,2752,2802,2602,260-0.92%141,6001465億6100万-0.96%40.171.45
06/132,2752,2892,2722,281+0.22%166,5001479億2285万0%40.541.46
06/122,3142,3142,2712,276-1.77%204,9001475億9860万-0.18%40.451.46
06/112,3062,3292,3062,317+0.56%125,2001502億5745万+1.67%41.181.49
06/082,2752,3242,2752,3040%200,3001494億1440万+1.19%40.951.48
06/072,2992,3122,2942,304+0.48%123,5001494億1440万+1.27%40.951.48
06/062,2892,3002,2842,293+0.04%137,5001487億105万+0.88%40.751.47
06/052,2942,2982,2782,292-0.09%123,3001486億3620万+0.92%40.731.47
06/042,2852,3102,2792,294+1.28%152,0001487億6590万+1.06%40.771.47
06/012,2612,2762,2532,265-0.83%157,3001468億8525万-0.13%40.251.45
05/312,2762,2932,2632,284+1.29%293,9001481億1740万+0.71%40.591.47
05/302,2602,2692,2502,255-0.66%142,4001489億4275万-0.44%40.221.45
05/292,2732,2852,2622,270-0.13%121,3001499億3350万+0.22%40.491.46
05/282,2572,2792,2572,273+0.84%103,0001501億3165万+0.4%40.541.46
05/252,2532,2652,2372,254-0.13%114,2001488億7670万-0.4%40.21.45
05/242,2672,2742,2542,257-0.44%135,3001490億7485万-0.27%40.251.45
05/232,2622,2772,2552,267+0.35%166,4001497億3535万+0.22%40.431.46
05/222,2562,2772,2502,259-0.79%194,1001492億695万-0.09%40.291.45
05/212,2772,2932,2682,277-0.52%158,0001503億9585万+0.8%40.611.47
05/182,3262,3292,2802,289-1.59%184,2001511億8845万+1.42%40.831.47
05/172,3292,3362,2972,326+0.82%184,0001536億3230万+3.15%41.491.5
05/162,3092,3242,2972,307-0.17%167,5001523億7735万+2.44%41.151.49
05/152,2862,3292,2832,311+1.45%241,1001526億4155万+2.67%41.221.49
05/142,2472,2892,2472,278+1.24%191,8001504億6190万+1.29%40.631.47
05/112,2482,2802,2252,250+0.09%164,2001486億1250万+0.09%40.131.45
05/102,2552,2572,2452,248+0.13%82,4001484億8040万+0.09%40.091.45
05/092,2642,2642,2372,245-0.84%93,3001482億8225万0%40.041.45
05/082,2562,2792,2562,264+0.18%118,0001495億3720万+0.94%40.381.46
05/072,2502,2622,2392,260+0.44%62,7001492億7300万+0.89%40.311.46
05/022,2452,2512,2362,2500%60,1001486億1250万+0.63%40.131.45
05/012,2532,2532,2302,250-0.49%88,2001486億1250万+0.76%40.131.45
04/272,2652,2702,2562,261+0.49%121,8001493億3905万+1.48%40.331.46
04/262,2562,2562,2432,250-0.18%108,5001486億1250万+1.26%40.131.45
04/252,2502,2652,2462,254+0.13%121,6001488億7670万+1.53%40.21.45
04/242,2362,2532,2332,251+0.94%132,3001486億7855万+1.53%40.151.45
04/232,2452,2472,2302,230-0.67%85,1001472億9150万+0.72%39.771.44
04/202,2472,2602,2422,245-0.09%120,7001482億8225万+1.45%40.041.45
04/192,2522,2552,2412,247-0.13%131,2001484億1435万+1.63%40.081.45
04/182,2432,2612,2432,250+0.36%119,8001486億1250万+1.86%40.131.45
04/172,2432,2552,2322,242-0.36%91,5001480億8410万+1.59%39.991.44
04/162,2222,2562,2222,250+1.26%117,8001486億1250万+2.04%40.131.45
04/132,2372,2372,2032,222-0.36%142,6001467億6310万+1%39.631.43
04/122,2252,2452,2242,230+0.41%80,2001472億9150万+1.46%39.771.44
04/112,2402,2412,2122,221-0.8%135,6001466億9705万+1.09%39.611.43
04/102,2462,2582,2352,239-0.75%137,0001478億8595万+1.96%39.931.44
04/092,2522,2662,2452,256-0.62%154,2001490億880万+2.83%40.241.45
04/062,2622,2942,2552,270+0.35%163,2001499億3350万+3.65%40.491.46
04/052,2702,2852,2582,262+0.76%157,3001494億510万+3.38%40.341.46
04/042,2102,2522,2002,245+1.63%133,7001482億8225万+2.65%40.041.45
04/032,1902,2362,1872,209-0.14%195,0001459億445万+0.96%39.41.42
04/022,2042,2332,2042,212+0.36%106,5001461億260万+1.05%39.451.42
03/302,2052,2092,1792,204+0.92%81,6001455億7420万+0.59%31.171.34
03/292,1862,2052,1622,184+0.37%166,4001442億5320万-0.41%30.881.32
03/282,1362,1792,1292,176+0.46%102,3001437億2480万-0.91%30.771.32
03/272,1262,1662,1262,166+2.27%179,4001430億6430万-1.5%30.631.31
03/262,1252,1382,0962,118-0.38%135,5001398億9390万-3.81%29.951.28
03/232,1372,1702,1252,126-2.97%175,2001404億2230万-3.58%30.061.29
03/222,1752,1952,1672,191+0.74%154,2001447億1555万-0.63%30.981.33
03/202,1712,1862,1542,175-0.64%115,0001436億5875万-1.32%30.761.32
03/192,1782,1932,1652,189-0.05%113,8001445億8345万-0.73%30.951.33
03/162,2022,2102,1832,190-0.54%147,1001446億4950万-0.68%30.971.33
03/152,1872,2062,1772,202+0.27%103,5001454億4210万-0.18%31.141.34
03/142,1992,2042,1702,196-0.41%147,1001450億4580万-0.41%31.051.33
03/132,2002,2222,1802,205+1.38%204,3001456億4025万+0.09%31.181.34
03/122,2002,2032,1362,175+1.4%208,6001436億5875万-1.27%30.761.32
03/092,1752,1972,1332,145-0.83%203,0001416億7725万-2.77%30.331.3
03/082,2092,2092,1582,163-1.95%167,7001428億6615万-2.08%30.591.31
03/072,2002,2202,2002,206-0.05%96,6001457億630万-0.18%31.21.34
03/062,1702,2242,1682,207+1.75%109,5001457億7235万-0.09%31.211.34
03/052,1682,1862,1642,169+0.05%169,9001432億6245万-1.86%30.671.32
03/022,1842,1912,1652,168-2.08%96,5001431億9640万-2.03%30.661.31
03/012,2392,2522,2092,214-1.47%141,5001462億3470万-0.09%31.311.34
02/282,2562,2712,2472,247-0.18%118,7001484億1435万+1.35%31.771.36
02/272,2562,2562,2242,251-0.13%155,4001486億7855万+1.58%31.831.37
02/262,2562,2662,2482,254+0.13%92,4001488億7670万+1.81%31.871.37
02/232,2642,2672,2502,251-0.09%55,7001486億7855万+1.76%31.831.37
02/222,2462,2602,2452,2530%76,7001488億1065万+1.95%31.861.37
02/212,2592,2642,2452,2530%70,8001488億1065万+2.04%31.861.37