株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 5→1
2012
03/301,8101,8151,8001,8100%12,200--4.94%--
03/291,8351,8351,8051,810-1.09%20,800--5.04%--
03/281,8601,8601,7701,830-5.91%29,800--4.09%--
03/271,9151,9451,9101,945+1.57%26,600-+1.94%--
03/261,9201,9301,9151,915-0.26%27,800-+0.58%--
03/231,9251,9301,9151,920-0.26%27,600-+1.11%--
03/221,9251,9401,9251,9250%17,600-+1.69%--
03/211,9351,9401,9251,925-0.52%20,000-+1.96%--
03/191,9351,9401,9301,9350%10,800-+2.82%--
03/161,9201,9351,9151,935+1.04%14,800-+3.2%--
03/151,9101,9201,9101,9150%14,800-+2.52%--
03/141,9151,9251,9151,9150%12,200-+2.85%--
03/131,9151,9251,9151,915-0.26%11,200-+3.18%--
03/121,9151,9251,9101,920+1.05%12,600-+3.84%--
03/091,8951,9051,8951,900+0.26%21,800-+3.15%--
03/081,9051,9051,8901,895-0.26%9,000-+3.21%--
03/071,8901,9001,8801,900+0.53%6,200-+3.88%--
03/061,9151,9151,8901,890-1.31%6,400-+3.73%--
03/051,9101,9251,9101,915-0.52%13,000-+5.51%--
03/021,9251,9251,9051,925+0.52%12,000-+6.53%--
03/011,9151,9251,9101,915-0.26%13,000-+6.45%--
02/291,9401,9451,9151,920-0.26%11,800-+7.2%--
02/281,9051,9351,9001,925+0.26%13,000-+7.96%--
02/271,9051,9251,9001,920+1.86%23,200-+8.17%--
02/241,8701,8851,8701,885+1.07%7,200-+6.74%--
02/231,8601,8751,8251,865+0.54%9,400-+5.97%--
02/221,8251,8751,8251,855+1.09%18,200-+5.76%--
02/211,8301,8451,8201,835+0.27%5,400-+4.98%--
02/201,8001,8301,8001,830+2.23%13,200-+4.99%--
02/171,7901,8001,7851,790+0.56%15,800-+2.93%--
02/161,7851,7951,7801,780-0.28%7,400-+2.59%--
02/151,7751,7851,7701,785+0.28%11,400-+3.06%--
02/141,7701,7801,7701,780+0.56%5,600-+2.95%--
02/131,7701,7701,7551,770+0.28%4,600-+2.49%--
02/101,7751,7751,7651,7650%11,000-+2.32%--
02/091,7701,7751,7601,765+0.28%9,000-+2.44%--
02/081,7501,7651,7501,760+0.86%11,000-+2.15%--
02/071,7501,7501,7401,7450%7,600-+1.45%--
02/061,7401,7451,7301,745+0.87%14,600-+1.57%--
02/031,7301,7301,7251,730+0.29%6,000-+0.82%--
02/021,7301,7301,7201,725+0.29%4,200-+0.58%--
02/011,7301,7301,7151,7200%7,600-+0.41%--
01/311,7201,7251,7101,7200%14,800-+0.53%--
01/301,7101,7251,7101,7200%16,400-+0.64%--
01/271,7251,7251,7201,720-0.29%10,600-+0.7%--
01/261,7301,7301,7151,725+0.29%25,000-+1.05%--
01/251,7101,7251,7101,720+0.58%17,800-+0.82%--
01/241,7151,7201,7051,710-0.29%13,000-+0.23%--
01/231,7151,7351,7151,715-0.29%14,800-+0.47%--
01/201,7201,7251,7051,7200%10,000-+0.7%--
01/191,7401,7401,7201,720+0.29%5,000-+0.7%--
01/181,7201,7201,7101,715+0.29%2,600-+0.41%--
01/171,7201,7251,7051,7100%1,400-+0.06%--
01/161,6901,7701,6851,710+0.59%7,800-0%--
01/131,7001,7151,7001,7000%4,200--0.7%--
01/121,7151,7201,7001,700-0.87%4,800--0.82%--
01/111,7351,7351,7151,715-0.58%4,000--0.06%--
01/101,7501,7601,7051,7250%7,600-+0.41%--
01/061,7251,7351,7201,7250%2,200-+0.41%--
01/051,7351,7601,7251,725-1.43%5,800-+0.35%--
01/041,7351,7501,7251,750+2.94%10,800-+1.8%--
2011
12/301,7051,7051,6951,700+0.59%5,000--1.05%--
12/291,6951,6951,6851,690-0.29%3,000--1.69%--
12/281,6851,7001,6851,695-0.29%3,800--1.45%--
12/271,6701,7001,6651,700+1.49%2,800--1.16%--
12/261,6801,6801,6701,6750%3,400--2.62%--
12/221,6651,6901,6551,675+0.3%12,400--2.67%--
12/211,7001,7001,6701,670-1.47%14,800--3.02%--
12/201,7001,7051,6851,695-0.29%6,600--1.68%--
12/191,6951,7051,6901,7000%6,800--1.56%--
12/161,7151,7201,7001,700-0.87%8,000--1.62%--
12/151,7201,7301,7151,715-0.87%4,200--0.81%--
12/141,7301,7351,7301,7300%3,000--0.06%--
12/131,7401,7401,7251,730-0.57%4,200--0.06%--
12/121,7301,7401,7251,740+1.46%4,000-+0.46%--
12/091,7001,7251,7001,715-1.44%11,800--1.04%--
12/081,7401,7401,7301,740+0.58%1,600-+0.35%--
12/071,7601,7601,7301,730-1.42%5,800--0.4%--
12/061,7501,7551,7501,7550%3,600-+0.92%--
12/051,7551,7551,7401,755-0.28%5,800-+0.86%--
12/021,7601,7701,7451,760+0.86%6,000-+1.15%--
12/011,7801,7801,7251,745+0.29%7,800-+0.4%--
11/301,7201,7501,7201,7400%6,200-+0.17%--
11/291,7351,7401,7151,7400%3,600-+0.17%--
11/281,7251,7401,7251,740+1.16%9,600-+0.17%--
11/251,6951,7201,6951,720+0.29%8,000--0.92%--
11/241,7101,7251,7051,7150%6,200--1.21%--
11/221,6951,7151,6951,715+1.18%4,200--1.21%--
11/211,7001,7001,6751,6950%5,000--2.42%--
11/181,7001,7001,6901,695-0.88%5,000--2.42%--
11/171,7051,7301,7051,710+0.59%2,800--1.61%--
11/161,7301,7601,7001,700-1.73%13,000--2.19%--
11/151,7351,7401,7301,730-1.14%2,800--0.46%--
11/141,7651,7651,7351,750+0.29%3,200-+0.75%--
11/111,7251,7501,7251,745+1.16%2,600-+0.63%--
11/101,7401,7401,7251,725-1.43%2,200--0.4%--
11/091,7401,7551,7401,750+0.57%2,800-+0.92%--
11/081,7551,7651,7351,740-1.14%3,800-+0.35%--
11/071,7401,7601,7401,760+0.28%6,800-+1.38%--
11/041,7651,7651,7451,755+0.29%6,800-+1.21%--