PER

2023/10/23～2024/03/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/213213233153230%17,80064億9294万+3.53%10.540.48
03/19325325319323-0.31%13,00064億9294万+3.86%10.540.48
03/18323327319324+0.31%26,80065億1304万+4.18%10.570.49
03/15328340321323+0.31%70,30064億9294万+3.86%10.540.48
03/14315329314322+3.21%80,70064億7284万+3.54%10.510.48
03/133103143093120%15,60062億7182万+0.32%10.180.47
03/12307312307312+1.96%8,60062億7182万+0.32%10.180.47
03/11311311303306-1.92%12,70061億5121万-1.61%9.980.46
03/083123123103120%4,20062億7182万+0.32%10.180.47
03/07310313310312-0.64%8,20062億7182万+0.32%10.180.47
03/06316316310314-0.63%6,40063億1202万+0.96%10.240.47
03/05310316306316+1.94%22,70063億5223万+1.61%10.310.47
03/043123123083100%8,50062億3162万-0.32%10.110.47
03/01314323307310+0.65%56,40062億3162万-0.32%10.110.47
02/29311311305308-0.96%14,10061億9141万-0.96%10.050.46
02/28314315311311-0.32%9,10062億5172万0%10.150.47
02/27313316310312+0.65%17,20062億7182万+0.32%10.180.47
02/263143143093100%16,90062億3162万-0.32%10.110.47
02/22308312306310+0.65%7,20062億3162万-0.32%10.110.47
02/21307313305308+0.65%36,60061億9141万-0.96%10.050.46
02/20306307304306+0.66%9,50061億5121万-1.61%9.980.46
02/19297305297304+3.05%13,70061億1100万-2.25%9.920.46
02/16307307295295-3.91%58,00059億3009万-5.14%9.620.44
02/153073083043070%14,00061億7131万-1.29%10.020.46
02/14310310306307-0.97%9,50061億7131万-1.29%10.020.46
02/133183183083100%23,60062億3162万-0.32%10.110.47
02/09300328296310-3.43%116,50062億3162万-0.32%10.110.47
02/08323331320321-0.62%31,40064億5274万+3.22%10.470.48
02/07320323315323+1.25%18,40064億9294万+4.19%10.540.48
02/06319321316319+0.31%35,70064億1253万+3.24%10.410.48
02/05315319314318+1.6%13,10063億9243万+3.25%10.370.48
02/02309313309313+1.29%7,60062億9192万+2.29%10.210.47
02/01310310307309-0.32%4,20062億1151万+1.31%10.080.46
01/31311313310310-0.32%8,20062億3162万+1.64%10.110.47
01/30313313311311-0.64%3,60062億5172万+2.3%10.150.47
01/29312313310313+1.29%3,30062億9192万+3.3%10.210.47
01/26313314308309-1.9%10,80062億1151万+2.32%10.080.46
01/253173173143150%9,60063億3213万+4.65%10.280.47
01/243153153113150%9,80063億3213万+4.65%10.280.47
01/233143163133150%3,10063億3213万+5%10.280.47
01/22310315307315+2.27%29,50063億3213万+5.35%10.280.47
01/19305309303308+0.98%19,70061億9141万+3.01%10.050.46
01/18303307302305+0.33%12,60061億3111万+2.35%9.950.46
01/17304306302304-0.33%7,00061億1100万+2.01%9.920.46
01/16308310305305-2.24%14,10061億3111万+2.35%9.950.46
01/15307313305312+1.96%52,80062億7182万+4.7%10.180.47
01/12304306302306+0.33%6,70061億5121万+2.68%9.980.46
01/11303307302305+0.33%10,70061億3111万+2.35%9.950.46
01/10306306304304-0.33%7,70061億1100万+2.36%9.920.46
01/09303305300305+0.66%17,40061億3111万+3.04%9.950.46
01/053033043003030%9,10060億9090万+2.36%9.890.45
01/04300303295303+0.66%13,60060億9090万+2.71%9.890.45
2023
12/29296307295301+2.03%21,40060億5070万+2.03%9.820.45
12/28290295287295+2.08%15,10059億3009万0%9.620.44
12/27289289286289+0.7%12,60058億947万-2.03%9.430.43
12/26289291285287-1.37%12,00057億6927万-2.71%9.360.43
12/25294294290291+0.34%20,70058億4968万-1.36%9.490.44
12/222902932882900%5,80058億2958万-1.69%9.460.44
12/21292293288290-0.68%11,10058億2958万-1.69%9.460.44
12/20291293290292+1.04%7,70058億6978万-1.02%9.530.44
12/19290291288289-0.34%4,80058億947万-2.03%9.430.43
12/18292293290290-1.69%5,60058億2958万-1.69%9.460.44
12/15300302289295+0.34%13,80059億3009万0%9.620.44
12/14300305292294-2.65%32,00059億998万0%9.590.44
12/133023033003020%4,30060億7080万+3.07%9.850.45
12/12303304302302-0.33%14,70060億7080万+3.42%9.850.45
12/11301305300303+1%11,40060億9090万+4.12%9.890.45
12/08303303300300-0.99%16,90060億3060万+3.45%9.790.45
12/073033053023030%4,70060億9090万+4.84%9.890.45
12/06308308302303-2.26%24,20060億9090万+5.21%9.890.45
12/05292310291310+6.16%88,10062億3162万+8.01%10.110.47
12/042922922892920%6,60058億6978万+2.1%9.530.44
12/01290292289292+0.69%4,40058億6978万+2.1%9.530.44
11/302892912892900%5,80058億2958万+1.75%9.460.44
11/29293294290290-1.36%10,10058億2958万+1.75%9.460.44
11/28295296294294-0.34%2,80059億998万+3.52%9.590.44
11/27299299295295-0.34%6,20059億3009万+3.87%9.620.44
11/24296296293296+0.34%8,40059億5019万+4.59%9.660.44
11/22291299291295+1.72%27,30059億3009万+4.61%9.620.44
11/21291292289290+0.35%5,30058億2958万+2.84%9.460.44
11/20288291286289+1.05%11,60058億947万+2.85%9.430.43
11/17281291281286-0.35%38,30057億4917万+1.78%9.330.43
11/16290290287287-1.03%3,30057億6927万+2.14%9.360.43
11/152932932882900%8,80058億2958万+3.57%9.460.44
11/14294294288290-0.34%12,00058億2958万+3.57%9.460.44
11/13288294288291+2.11%12,60058億4968万+3.93%9.490.44
11/10283294283285+1.79%33,50057億2907万+2.15%9.30.43
11/09276311271280+1.45%158,50056億2856万+0.36%9.130.42
11/08276277271276+0.36%12,50055億4815万-1.08%90.41
11/072762782752750%6,90055億2805万-1.79%8.970.41
11/06280280263275-1.08%20,20055億2805万-1.79%8.970.41
11/022782792762780%7,00055億8835万-1.07%9.070.42
11/01280280278278-1.07%4,20055億8835万-1.07%9.070.42
10/31277281276281+1.44%10,00056億4866万-0.35%9.170.42
10/30280280277277-1.42%8,70055億6825万-1.77%9.040.42
10/27279281278281+0.72%4,00056億4866万-0.71%9.170.42
10/262782802782790%7,30056億845万-1.41%9.10.42
10/25284284278279-0.36%8,10056億845万-1.76%9.10.42
10/24277280276280+1.08%10,40056億2856万-1.41%9.130.42
10/23279281277277-0.36%3,30055億6825万-2.81%9.040.42