サンリオ（8136）の時価総額の推移
- 2010年3月31日
- 788億9636万
- 2011年3月31日
- 2196億9104万
- 2012年3月30日
- 2872億3559万
- 2013年3月29日
- 3740億7426万
- 2014年3月31日
- 3067億7596万
- 2015年3月31日
- 2797億6359万
- 2016年3月31日
- 1870億8817万
- 2017年3月31日
- 1730億8815万
- 2018年3月30日
- 1641億7861万
- 2019年3月29日
- 2240億2173万
- 2020年3月31日
- 1208億6397万
- 2021年3月31日
- 1413億5042万
- 2022年3月31日
- 2018億648万
- 2023年3月31日
- 4778億771万
- 2024年3月29日
- 7203億74万
- 2025年3月31日
- 1兆6301億
2025/11/18～2026/04/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/16 | 1,031 | 1,079 | 1,023 | 1,053 | +3.85% | 26,129,200 | 1兆3447億 | +2.33% | 24.55 | 9.27 |
| 04/15 | 1,015 | 1,020 | 995 | 1,014 | +1.3% | 12,251,400 | 1兆2949億 | -1.74% | 23.64 | 8.93 |
| 04/14 | 991 | 1,014 | 978 | 1,001 | +1.93% | 22,750,600 | 1兆2783億 | -3.38% | 23.33 | 8.81 |
| 04/13 | 967 | 991 | 954 | 982 | +1.55% | 15,570,400 | 1兆2540億 | -5.76% | 22.89 | 8.64 |
| 04/10 | 981 | 991 | 960 | 967 | -1.73% | 18,901,500 | 1兆2348億 | -7.82% | 22.54 | 8.51 |
| 04/09 | 1,010 | 1,011 | 980 | 984 | -2.57% | 17,054,700 | 1兆2566億 | -6.73% | 22.94 | 8.66 |
| 04/08 | 1,004 | 1,023 | 995 | 1,010 | +2.12% | 19,255,800 | 1兆2898億 | -4.63% | 23.54 | 8.89 |
| 04/07 | 973 | 1,005 | 970 | 989 | +4.21% | 31,239,200 | 1兆2629億 | -6.79% | 23.05 | 8.71 |
| 04/06 | 990 | 996 | 948 | 949 | -4.33% | 28,561,700 | 1兆2119億 | -10.98% | 22.12 | 8.35 |
| 04/03 | 1,001 | 1,010 | 987 | 992 | +0.2% | 14,435,200 | 1兆2668億 | -7.64% | 23.12 | 8.73 |
| 04/02 | 1,024 | 1,060 | 987 | 990 | +0.1% | 24,337,800 | 1兆2642億 | -8.16% | 23.08 | 8.72 |
| 04/01 | 1,005 | 1,008 | 981 | 989 | +1.02% | 20,538,700 | 1兆2629億 | -8.51% | 23.05 | 8.71 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 994 | 1,011 | 960 | 979 | -0.1% | 27,467,300 | 1兆2502億 | -9.6% | 22.82 | 8.62 |
| 03/30 | 1,031 | 1,040 | 970 | 980 | -7.6% | 24,779,600 | 1兆2515億 | -9.84% | 22.84 | 8.63 |
| 03/27 | 1,054 | 1,072 | 1,046 | 1,061 | +1.98% | 23,856,500 | 1兆3544億 | -2.96% | 24.72 | 9.34 |
| 03/26 | 1,050 | 1,054 | 1,034 | 1,040 | -1.89% | 23,205,000 | 1兆3281億 | -5.2% | 24.24 | 9.16 |
| 03/25 | 1,050 | 1,077 | 1,044 | 1,060 | +1.07% | 24,719,500 | 1兆3536億 | -3.9% | 24.71 | 9.33 |
| 03/24 | 1,075 | 1,083 | 1,037 | 1,049 | -1.3% | 20,618,000 | 1兆3393億 | -5.17% | 24.45 | 9.23 |
| 03/23 | 1,071 | 1,083 | 1,045 | 1,063 | -1.87% | 27,295,500 | 1兆3569億 | -4.1% | 24.77 | 9.35 |
| 03/19 | 1,083 | 1,093 | 1,068 | 1,083 | -0.84% | 24,593,500 | 1兆3827億 | -1.92% | 25.24 | 9.53 |
| 03/18 | 1,105 | 1,106 | 1,081 | 1,092 | -2.26% | 31,582,500 | 1兆3945億 | -0.55% | 25.46 | 9.61 |
| 03/17 | 1,096 | 1,132 | 1,084 | 1,117 | +1.88% | 31,344,000 | 1兆4267億 | +2.21% | 26.04 | 9.83 |
| 03/16 | 1,104 | 1,123 | 1,090 | 1,097 | -0.07% | 22,884,000 | 1兆4004億 | +0.98% | 25.56 | 9.65 |
| 03/13 | 1,078 | 1,107 | 1,077 | 1,097 | +1.37% | 23,548,000 | 1兆4014億 | +1.71% | 25.58 | 9.66 |
| 03/12 | 1,110 | 1,116 | 1,074 | 1,083 | -3.97% | 34,558,500 | 1兆3825億 | +0.99% | 25.24 | 9.53 |
| 03/11 | 1,120 | 1,142 | 1,113 | 1,127 | +1% | 31,108,500 | 1兆4397億 | +5.76% | 26.28 | 9.92 |
| 03/10 | 1,165 | 1,166 | 1,102 | 1,116 | -3.51% | 40,893,500 | 1兆4254億 | +5.4% | 26.02 | 9.83 |
| 03/09 | 1,136 | 1,160 | 1,116 | 1,157 | -0.55% | 58,976,500 | 1兆4772億 | +9.96% | 26.97 | 10.18 |
| 03/06 | 1,104 | 1,166 | 1,094 | 1,163 | +4.76% | 50,798,000 | 1兆4854億 | +11.42% | 27.12 | 10.24 |
| 03/05 | 1,100 | 1,131 | 1,096 | 1,110 | +3.33% | 41,633,500 | 1兆4180億 | +7.18% | 25.88 | 9.78 |
| 03/04 | 1,067 | 1,094 | 1,063 | 1,075 | +0.69% | 43,820,000 | 1兆3723億 | +4.33% | 25.05 | 9.46 |
| 03/03 | 1,091 | 1,111 | 1,062 | 1,067 | -3.53% | 33,848,000 | 1兆3628億 | +4.12% | 24.88 | 9.39 |
| 03/02 | 1,112 | 1,122 | 1,091 | 1,106 | -3.41% | 39,105,500 | 1兆4126億 | +8.45% | 25.79 | 9.74 |
| 02/27 | 1,128 | 1,147 | 1,114 | 1,145 | +4.6% | 48,143,000 | 1兆4624億 | +13.05% | 26.7 | 10.08 |
| 02/26 | 1,070 | 1,120 | 1,065 | 1,095 | +1.65% | 37,670,000 | 1兆3981億 | +9.15% | 25.52 | 9.64 |
| 02/25 | 1,058 | 1,085 | 1,052 | 1,077 | +2.77% | 39,276,000 | 1兆3753億 | +8.13% | 25.11 | 9.48 |
| 02/24 | 1,046 | 1,068 | 1,027 | 1,048 | -1.04% | 53,492,500 | 1兆3383億 | +5.86% | 24.43 | 9.23 |
| 02/20 | 1,116 | 1,118 | 1,057 | 1,059 | -6.58% | 72,736,000 | 1兆3523億 | +7.29% | 24.69 | 9.32 |
| 02/19 | 1,154 | 1,166 | 1,124 | 1,134 | -3.19% | 74,429,500 | 1兆4476億 | +15.09% | 26.43 | 9.98 |
| 02/18 | 1,187 | 1,219 | 1,144 | 1,171 | -1.38% | 92,688,500 | 1兆4954億 | +19.49% | 27.3 | 10.31 |
| 02/17 | 1,142 | 1,208 | 1,140 | 1,187 | +4.3% | 106,594,000 | 1兆5163億 | +22.03% | 27.68 | 10.45 |
| 02/16 | 1,180 | 1,236 | 1,138 | 1,138 | +4.17% | 184,297,500 | 1兆4537億 | +17.72% | 26.54 | 10.02 |
| 02/13 | 1,093 | 1,093 | 1,093 | 1,093 | +14.69% | 11,908,500 | 1兆3955億 | +13.6% | 25.47 | 9.62 |
| 02/12 | 954 | 968 | 936 | 953 | +0.61% | 45,275,500 | 1兆2167億 | -0.54% | 22.21 | 8.39 |
| 02/10 | 944 | 983 | 942 | 947 | -0.32% | 38,740,000 | 1兆2093億 | -1.35% | 22.08 | 8.34 |
| 02/09 | 956 | 960 | 940 | 950 | +0.34% | 24,298,500 | 1兆2131億 | -1.14% | 22.15 | 8.36 |
| 02/06 | 931 | 947 | 916 | 947 | +1.94% | 22,304,000 | 1兆2091億 | -1.68% | 22.07 | 8.33 |
| 02/05 | 910 | 931 | 901 | 929 | +1.84% | 28,820,000 | 1兆1861億 | -3.75% | 21.65 | 8.18 |
| 02/04 | 935 | 937 | 910 | 912 | -3.27% | 34,960,500 | 1兆1646億 | -5.69% | 21.26 | 8.03 |
| 02/03 | 940 | 947 | 933 | 943 | -0.63% | 29,122,000 | 1兆2039億 | -2.9% | 21.98 | 8.3 |
| 02/02 | 952 | 953 | 935 | 949 | -0.23% | 25,934,000 | 1兆2116億 | -2.49% | 22.12 | 8.35 |
| 01/30 | 943 | 961 | 937 | 951 | +0.11% | 24,974,500 | 1兆2144億 | -2.56% | 22.17 | 8.37 |
| 01/29 | 948 | 963 | 942 | 950 | -1% | 23,375,000 | 1兆2131億 | -2.86% | 22.15 | 8.36 |
| 01/28 | 954 | 964 | 938 | 960 | -0.91% | 31,633,000 | 1兆2254億 | -2.08% | 22.37 | 8.45 |
| 01/27 | 965 | 976 | 953 | 968 | +1.59% | 40,271,500 | 1兆2366億 | -1.28% | 22.57 | 8.52 |
| 01/26 | 960 | 961 | 940 | 953 | +0.83% | 29,952,500 | 1兆2172億 | -3.03% | 22.22 | 8.39 |
| 01/23 | 917 | 964 | 915 | 945 | +3.71% | 52,079,500 | 1兆2073億 | -4.02% | 22.04 | 8.32 |
| 01/22 | 910 | 925 | 905 | 912 | +1.09% | 28,420,000 | 1兆1641億 | -7.83% | 21.25 | 8.02 |
| 01/21 | 917 | 923 | 900 | 902 | -3.26% | 45,793,500 | 1兆1516億 | -9.18% | 21.02 | 7.94 |
| 01/20 | 925 | 954 | 919 | 932 | +1.37% | 53,859,500 | 1兆1904億 | -6.41% | 21.73 | 8.21 |
| 01/19 | 952 | 953 | 908 | 920 | -4.31% | 84,708,500 | 1兆1743億 | -7.95% | 21.44 | 8.1 |
| 01/16 | 1,009 | 1,010 | 956 | 961 | -5.36% | 82,153,500 | 1兆2272億 | -4.38% | 22.4 | 8.46 |
| 01/15 | 1,019 | 1,028 | 1,011 | 1,015 | +0.18% | 29,890,500 | 1兆2967億 | +0.44% | 23.67 | 8.94 |
| 01/14 | 1,001 | 1,017 | 994 | 1,014 | +1.54% | 33,350,000 | 1兆2944億 | -0.04% | 23.63 | 8.92 |
| 01/13 | 1,029 | 1,031 | 996 | 998 | -2.37% | 37,954,000 | 1兆2747億 | -1.75% | 23.27 | 8.79 |
| 01/09 | 1,024 | 1,025 | 994 | 1,022 | -0.25% | 52,683,500 | 1兆3056億 | +0.43% | 23.83 | 9 |
| 01/08 | 1,004 | 1,029 | 989 | 1,025 | +2.89% | 65,420,000 | 1兆3089億 | +0.59% | 23.89 | 9.02 |
| 01/07 | 987 | 1,010 | 974 | 996 | +0.48% | 38,839,500 | 1兆2721億 | -2.43% | 23.22 | 8.77 |
| 01/06 | 993 | 1,003 | 982 | 991 | +0.24% | 31,356,000 | 1兆2660億 | -3.37% | 23.11 | 8.73 |
| 01/05 | 983 | 1,001 | 974 | 989 | +0.57% | 41,795,500 | 1兆2629億 | -4.07% | 23.05 | 8.71 |
| 2025 | ||||||||||
| 12/30 | 998 | 1,001 | 983 | 983 | -1.07% | 24,917,000 | 1兆2558億 | -4.99% | 22.92 | 8.66 |
| 12/29 | 1,006 | 1,008 | 986 | 994 | -0.46% | 30,730,000 | 1兆2693億 | -4.24% | 23.17 | 8.75 |
| 12/26 | 1,008 | 1,017 | 997 | 999 | -0.68% | 35,102,000 | 1兆2752億 | -4.17% | 23.28 | 8.79 |
| 12/25 | 1,012 | 1,013 | 998 | 1,005 | +0.44% | 33,494,000 | 1兆2839億 | -3.7% | 23.44 | 8.85 |
| 12/24 | 1,016 | 1,020 | 998 | 1,001 | -2.28% | 38,912,000 | 1兆2783億 | -4.48% | 23.33 | 8.81 |
| 12/23 | 995 | 1,029 | 992 | 1,024 | +3.54% | 51,609,500 | 1兆3082億 | -2.62% | 23.88 | 9.02 |
| 12/22 | 1,000 | 1,004 | 976 | 989 | -0.9% | 52,114,000 | 1兆2635億 | -6.22% | 23.06 | 8.71 |
| 12/19 | 1,000 | 1,018 | 994 | 998 | +0.3% | 38,546,000 | 1兆2749億 | -5.99% | 23.27 | 8.79 |
| 12/18 | 1,007 | 1,018 | 987 | 995 | -2.28% | 38,345,000 | 1兆2711億 | -6.97% | 23.2 | 8.76 |
| 12/17 | 1,002 | 1,021 | 996 | 1,019 | +1.49% | 36,465,000 | 1兆3007億 | -5.51% | 23.74 | 8.97 |
| 12/16 | 1,028 | 1,031 | 999 | 1,004 | -2.35% | 49,781,000 | 1兆2816億 | -7.5% | 23.39 | 8.83 |
| 12/15 | 1,017 | 1,053 | 1,016 | 1,028 | +0.35% | 58,561,000 | 1兆3125億 | -5.97% | 23.96 | 9.05 |
| 12/12 | 995 | 1,037 | 989 | 1,024 | +4.4% | 76,855,000 | 1兆3079億 | -7.06% | 23.88 | 9.02 |
| 12/11 | 1,004 | 1,018 | 966 | 981 | -1.9% | 94,159,000 | 1兆2527億 | -11.86% | 22.87 | 8.64 |
| 12/10 | 1,071 | 1,074 | 994 | 1,000 | -5.71% | 104,471,000 | 1兆2770億 | -11.74% | 23.31 | 8.8 |
| 12/09 | 1,121 | 1,130 | 1,053 | 1,061 | -5.42% | 77,396,500 | 1兆3544億 | -7.85% | 24.72 | 9.34 |
| 12/08 | 1,088 | 1,123 | 1,076 | 1,121 | +4.24% | 55,918,500 | 1兆4320億 | -3.83% | 26.14 | 9.87 |
| 12/05 | 1,075 | 1,091 | 1,054 | 1,076 | -0.61% | 51,069,000 | 1兆3738億 | -8.68% | 25.08 | 9.47 |
| 12/04 | 1,030 | 1,083 | 1,028 | 1,082 | +5.27% | 64,023,000 | 1兆3822億 | -9.19% | 25.23 | 9.53 |
| 12/03 | 1,061 | 1,065 | 1,015 | 1,028 | -3.27% | 55,075,000 | 1兆3130億 | -14.81% | 23.97 | 9.05 |
| 12/02 | 1,080 | 1,083 | 1,063 | 1,063 | -0.67% | 29,429,000 | 1兆3574億 | -13.15% | 24.78 | 9.36 |
| 12/01 | 1,119 | 1,120 | 1,065 | 1,070 | -4.17% | 42,333,500 | 1兆3666億 | -13.62% | 24.95 | 9.42 |
| 11/28 | 1,131 | 1,148 | 1,105 | 1,117 | -1.26% | 60,006,500 | 1兆4261億 | -10.94% | 26.03 | 9.83 |
| 11/27 | 1,088 | 1,137 | 1,083 | 1,131 | +4.59% | 68,059,000 | 1兆4443億 | -10.94% | 26.36 | 9.96 |
| 11/26 | 1,059 | 1,081 | 1,047 | 1,081 | +2.1% | 53,598,000 | 1兆3809億 | -15.84% | 25.21 | 9.52 |
| 11/25 | 1,096 | 1,110 | 1,049 | 1,059 | -4.09% | 69,054,000 | 1兆3526億 | -18.71% | 24.69 | 9.32 |
| 11/21 | 1,068 | 1,109 | 1,067 | 1,104 | +5.34% | 99,552,500 | 1兆4103億 | -16.4% | 25.74 | 9.72 |
| 11/20 | 1,094 | 1,099 | 1,046 | 1,048 | -3.87% | 65,480,000 | 1兆3388億 | -21.64% | 24.44 | 9.23 |
| 11/19 | 1,089 | 1,132 | 1,061 | 1,091 | -1.55% | 91,601,000 | 1兆3927億 | -19.63% | 25.42 | 9.6 |
| 11/18 | 1,080 | 1,126 | 1,069 | 1,108 | +1.47% | 128,224,500 | 1兆4147億 | -19.32% | 25.82 | 9.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 60 898 3/31 | 45 673 11/19 | 11,838,000 789,200 4/6 | 791億5729万 | - | 788億9636万 3/31 |
| 2011年 3月期 | 189 2,839 3/7 | 56 850 5/21 841 5/19 | 42,348,000 2,823,200 2/7 | 2502億5339万 | 741億3283万 | 2196億9104万 3/31 |
| 2012年 3月期 | 280 4,190 11/16 4,195 11/14 | 152 2,281 4/13 | 60,304,500 4,020,300 11/30 | 3697億8266万 | 2010億6657万 | 2872億3559万 3/30 |
| 2013年 3月期 | 284 4,260 3/26 | 153 2,301 8/1 2,301 6/14 | 33,253,500 2,216,900 5/16 | 3755億1231万 | 2028億2953万 | 3740億7426万 3/29 |
| 2014年 3月期 | 418 6,270 9/27 | 225 3,380 3/25 | 42,522,000 2,834,800 12/3 | 5526億9066万 | 3010億4071万 | 3067億7596万 3/31 |
| 2015年 3月期 | 254 3,810 4/3 | 161 2,410 5/22 | 354,975,000 23,665,000 5/22 | 3393億3879万 | 2146億4737万 | 2797億6359万 3/31 |
| 2016年 3月期 | 288 4,320 8/17 | 135 2,020 2/17 | 28,989,000 1,932,600 11/2 | 3847億6210万 | 1799億1190万 | 1870億8817万 3/31 |
| 2017年 3月期 | 158 2,364 2/14 | 113 1,700 7/7 | 60,717,000 4,047,800 5/31 | 2105億5037万 | 1514億1101万 | 1730億8815万 3/31 |
| 2018年 3月期 | 151 2,265 8/1 2,266 7/21 | 120 1,800 2/9 | 36,067,500 2,404,500 10/11 | 2017億3290万 | 1603億1754万 | 1641億7861万 3/30 |
| 2019年 3月期 | 176 2,643 3/29 | 122 1,832 5/14 | 70,491,000 4,699,400 3/6 | 2353億9959万 | 1631億6763万 | 2240億2173万 3/29 |
| 2020年 3月期 | 181 2,709 4/1 | 75 1,130 3/13 | 19,000,500 1,266,700 3/10 | 2412億7790万 | 1006億4379万 | 1208億6397万 3/31 |
| 2021年 3月期 | 135 2,032 10/26 | 89 1,329 4/6 | 25,992,000 1,732,800 6/15 | 1809億8069万 | 1183億6778万 | 1413億5042万 3/31 |
| 2022年 3月期 | 192 2,885 11/16 | 107 1,610 5/17 | 13,218,000 881,200 10/28 | 2569億5339万 | 1433億9513万 | 2018億648万 3/31 |
| 2023年 3月期 | 400 6,000 3/31 | 163 2,440 5/19 | 49,606,500 3,307,100 3/20 | 5343億9180万 | 2173億1933万 | 4778億771万 3/31 |
| 2024年 3月期 | 627 9,411 3/27 | 343 5,140 12/18 | 42,385,500 2,825,700 2/15 | 8012億1584万 | 4579億2106万 | 7203億74万 3/29 |
| 2025年 3月期 | 1,463 7,315 2/18 | 460 2,301 5/30 | 126,712,000 25,342,400 2/18 | 1兆8683億 | 5876億9450万 | 1兆6301億 3/31 |
| 最新 | 1,053 2026/4/16 | 26,129,200 | 1兆3447億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
