時価総額
- 2010年3月31日
- 791億6380万
- 2011年3月31日
- 2199億5895万
- 2012年3月30日
- 2877億6998万
- 2013年3月29日
- 3735億3987万
- 2014年3月31日
- 3067億7596万
- 2015年3月31日
- 2802億8651万
- 2016年3月31日
- 1868億3363万
- 2017年3月31日
- 1735億9723万
- 2018年3月30日
- 1639億2407万
- 2019年3月29日
- 2240億2173万
- 2020年3月31日
- 1206億1217万
- 2021年3月31日
- 1413億5042万
- 2022年3月31日
- 2020億4817万
- 2023年3月31日
- 4782億9156万
- 2024年3月29日
- 7203億74万
- 2025年3月31日
- 1兆6301億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,522 | 5,832 | 5,471 | 5,816 | +4.76% | 10,159,600 | 1兆4854億 | +11.42% | 27.12 | 10.24 |
| 03/05 | 5,500 | 5,654 | 5,479 | 5,552 | +3.33% | 8,326,700 | 1兆4180億 | +7.2% | 25.88 | 9.78 |
| 03/04 | 5,333 | 5,470 | 5,315 | 5,373 | +0.69% | 8,764,000 | 1兆3723億 | +4.31% | 25.05 | 9.46 |
| 03/03 | 5,457 | 5,555 | 5,310 | 5,336 | -3.53% | 6,769,600 | 1兆3628億 | +4.1% | 24.88 | 9.39 |
| 03/02 | 5,562 | 5,609 | 5,457 | 5,531 | -3.41% | 7,821,100 | 1兆4126億 | +8.41% | 25.79 | 9.74 |
| 02/27 | 5,638 | 5,736 | 5,571 | 5,726 | +4.6% | 9,628,600 | 1兆4624億 | +13.1% | 26.7 | 10.08 |
| 02/26 | 5,350 | 5,599 | 5,324 | 5,474 | +1.65% | 7,534,000 | 1兆3981億 | +9.17% | 25.52 | 9.64 |
| 02/25 | 5,290 | 5,427 | 5,262 | 5,385 | +2.77% | 7,855,200 | 1兆3753億 | +8.09% | 25.11 | 9.48 |
| 02/24 | 5,230 | 5,340 | 5,137 | 5,240 | -1.04% | 10,698,500 | 1兆3383億 | +5.86% | 24.43 | 9.23 |
| 02/20 | 5,581 | 5,590 | 5,286 | 5,295 | -6.58% | 14,547,200 | 1兆3523億 | +7.34% | 24.69 | 9.32 |
| 02/19 | 5,768 | 5,832 | 5,620 | 5,668 | -3.19% | 14,885,900 | 1兆4476億 | +15.11% | 26.43 | 9.98 |
| 02/18 | 5,937 | 6,097 | 5,718 | 5,855 | -1.38% | 18,537,700 | 1兆4954億 | +19.49% | 27.3 | 10.31 |
| 02/17 | 5,709 | 6,040 | 5,700 | 5,937 | +4.3% | 21,318,800 | 1兆5163億 | +22.01% | 27.68 | 10.45 |
| 02/16 | 5,900 | 6,179 | 5,692 | 5,692 | +4.17% | 36,859,500 | 1兆4537億 | +17.77% | 26.54 | 10.02 |
| 02/13 | 5,464 | 5,464 | 5,464 | 5,464 | +14.69% | 2,381,700 | 1兆3955億 | +13.6% | 25.47 | 9.62 |
| 02/12 | 4,768 | 4,840 | 4,681 | 4,764 | +0.61% | 9,055,100 | 1兆2167億 | -0.56% | 22.21 | 8.39 |
| 02/10 | 4,720 | 4,913 | 4,708 | 4,735 | -0.32% | 7,748,000 | 1兆2093億 | -1.31% | 22.08 | 8.34 |
| 02/09 | 4,779 | 4,800 | 4,700 | 4,750 | +0.34% | 4,859,700 | 1兆2131億 | -1.19% | 22.15 | 8.36 |
| 02/06 | 4,656 | 4,734 | 4,582 | 4,734 | +1.94% | 4,460,800 | 1兆2091億 | -1.66% | 22.07 | 8.33 |
| 02/05 | 4,550 | 4,657 | 4,506 | 4,644 | +1.84% | 5,764,000 | 1兆1861億 | -3.71% | 21.65 | 8.18 |
| 02/04 | 4,676 | 4,683 | 4,550 | 4,560 | -3.27% | 6,992,100 | 1兆1646億 | -5.73% | 21.26 | 8.03 |
| 02/03 | 4,700 | 4,736 | 4,666 | 4,714 | -0.63% | 5,824,400 | 1兆2039億 | -2.92% | 21.98 | 8.3 |
| 02/02 | 4,760 | 4,767 | 4,675 | 4,744 | -0.23% | 5,186,800 | 1兆2116億 | -2.53% | 22.12 | 8.35 |
| 01/30 | 4,714 | 4,807 | 4,684 | 4,755 | +0.11% | 4,994,900 | 1兆2144億 | -2.6% | 22.17 | 8.37 |
| 01/29 | 4,740 | 4,814 | 4,712 | 4,750 | -1% | 4,675,000 | 1兆2131億 | -2.86% | 22.15 | 8.36 |
| 01/28 | 4,772 | 4,818 | 4,692 | 4,798 | -0.91% | 6,326,600 | 1兆2254億 | -2.08% | 22.37 | 8.45 |
| 01/27 | 4,824 | 4,878 | 4,764 | 4,842 | +1.59% | 8,054,300 | 1兆2366億 | -1.32% | 22.57 | 8.52 |
| 01/26 | 4,799 | 4,805 | 4,700 | 4,766 | +0.83% | 5,990,500 | 1兆2172億 | -3.07% | 22.22 | 8.39 |
| 01/23 | 4,584 | 4,819 | 4,574 | 4,727 | +3.71% | 10,415,900 | 1兆2073億 | -4.06% | 22.04 | 8.32 |
| 01/22 | 4,549 | 4,627 | 4,523 | 4,558 | +1.09% | 5,684,000 | 1兆1641億 | -7.79% | 21.25 | 8.02 |
| 01/21 | 4,585 | 4,616 | 4,500 | 4,509 | -3.26% | 9,158,700 | 1兆1516億 | -9.2% | 21.02 | 7.94 |
| 01/20 | 4,625 | 4,772 | 4,595 | 4,661 | +1.37% | 10,771,900 | 1兆1904億 | -6.44% | 21.73 | 8.21 |
| 01/19 | 4,762 | 4,763 | 4,541 | 4,598 | -4.31% | 16,941,700 | 1兆1743億 | -7.95% | 21.44 | 8.1 |
| 01/16 | 5,047 | 5,050 | 4,778 | 4,805 | -5.36% | 16,430,700 | 1兆2272億 | -4.36% | 22.4 | 8.46 |
| 01/15 | 5,093 | 5,138 | 5,056 | 5,077 | +0.18% | 5,978,100 | 1兆2967億 | +0.42% | 23.67 | 8.94 |
| 01/14 | 5,005 | 5,085 | 4,972 | 5,068 | +1.54% | 6,670,000 | 1兆2944億 | 0% | 23.63 | 8.92 |
| 01/13 | 5,144 | 5,156 | 4,981 | 4,991 | -2.37% | 7,590,800 | 1兆2747億 | -1.79% | 23.27 | 8.79 |
| 01/09 | 5,122 | 5,125 | 4,972 | 5,112 | -0.25% | 10,536,700 | 1兆3056億 | +0.47% | 23.83 | 9 |
| 01/08 | 5,019 | 5,143 | 4,947 | 5,125 | +2.89% | 13,084,000 | 1兆3089億 | +0.57% | 23.89 | 9.02 |
| 01/07 | 4,935 | 5,048 | 4,871 | 4,981 | +0.48% | 7,767,900 | 1兆2721億 | -2.43% | 23.22 | 8.77 |
| 01/06 | 4,964 | 5,014 | 4,908 | 4,957 | +0.24% | 6,271,200 | 1兆2660億 | -3.35% | 23.11 | 8.73 |
| 01/05 | 4,917 | 5,006 | 4,872 | 4,945 | +0.57% | 8,359,100 | 1兆2629億 | -4.11% | 23.05 | 8.71 |
| 2025 | ||||||||||
| 12/30 | 4,992 | 5,006 | 4,917 | 4,917 | -1.07% | 4,983,400 | 1兆2558億 | -4.99% | 22.92 | 8.76 |
| 12/29 | 5,031 | 5,042 | 4,930 | 4,970 | -0.46% | 6,146,000 | 1兆2693億 | -4.24% | 23.17 | 8.85 |
| 12/26 | 5,038 | 5,086 | 4,985 | 4,993 | -0.68% | 7,020,400 | 1兆2752億 | -4.2% | 23.28 | 8.89 |
| 12/25 | 5,059 | 5,067 | 4,988 | 5,027 | +0.44% | 6,698,800 | 1兆2839億 | -3.73% | 23.44 | 8.96 |
| 12/24 | 5,078 | 5,098 | 4,988 | 5,005 | -2.28% | 7,782,400 | 1兆2783億 | -4.47% | 23.33 | 8.92 |
| 12/23 | 4,973 | 5,143 | 4,960 | 5,122 | +3.54% | 10,321,900 | 1兆3082億 | -2.64% | 23.88 | 9.12 |
| 12/22 | 5,000 | 5,022 | 4,880 | 4,947 | -0.9% | 10,422,800 | 1兆2635億 | -6.2% | 23.06 | 8.81 |
| 12/19 | 5,000 | 5,088 | 4,968 | 4,992 | +0.3% | 7,709,200 | 1兆2749億 | -5.97% | 23.27 | 8.89 |
| 12/18 | 5,035 | 5,089 | 4,937 | 4,977 | -2.28% | 7,669,000 | 1兆2711億 | -6.95% | 23.2 | 8.87 |
| 12/17 | 5,010 | 5,105 | 4,981 | 5,093 | +1.49% | 7,293,000 | 1兆3007億 | -5.49% | 23.74 | 9.07 |
| 12/16 | 5,139 | 5,157 | 4,996 | 5,018 | -2.35% | 9,956,200 | 1兆2816億 | -7.47% | 23.39 | 8.94 |
| 12/15 | 5,085 | 5,264 | 5,080 | 5,139 | +0.35% | 11,712,200 | 1兆3125億 | -5.93% | 23.96 | 9.16 |
| 12/12 | 4,975 | 5,186 | 4,947 | 5,121 | +4.4% | 15,371,000 | 1兆3079億 | -7.08% | 23.88 | 9.12 |
| 12/11 | 5,021 | 5,089 | 4,831 | 4,905 | -1.9% | 18,831,800 | 1兆2527億 | -11.83% | 22.87 | 8.74 |
| 12/10 | 5,356 | 5,369 | 4,970 | 5,000 | -5.71% | 20,894,200 | 1兆2770億 | -11.75% | 23.31 | 8.91 |
| 12/09 | 5,607 | 5,652 | 5,266 | 5,303 | -5.42% | 15,479,300 | 1兆3544億 | -7.87% | 24.72 | 9.45 |
| 12/08 | 5,440 | 5,614 | 5,378 | 5,607 | +4.24% | 11,183,700 | 1兆4320億 | -3.84% | 26.14 | 9.99 |
| 12/05 | 5,377 | 5,453 | 5,271 | 5,379 | -0.61% | 10,213,800 | 1兆3738億 | -8.69% | 25.08 | 9.58 |
| 12/04 | 5,151 | 5,413 | 5,142 | 5,412 | +5.27% | 12,804,600 | 1兆3822億 | -9.23% | 25.23 | 9.64 |
| 12/03 | 5,306 | 5,324 | 5,073 | 5,141 | -3.27% | 11,015,000 | 1兆3130億 | -14.84% | 23.97 | 9.16 |
| 12/02 | 5,400 | 5,413 | 5,315 | 5,315 | -0.67% | 5,885,800 | 1兆3574億 | -13.15% | 24.78 | 9.47 |
| 12/01 | 5,595 | 5,598 | 5,326 | 5,351 | -4.17% | 8,466,700 | 1兆3666億 | -13.62% | 24.95 | 9.53 |
| 11/28 | 5,656 | 5,740 | 5,525 | 5,584 | -1.26% | 12,001,300 | 1兆4261億 | -10.97% | 26.03 | 9.95 |
| 11/27 | 5,440 | 5,686 | 5,416 | 5,655 | +4.59% | 13,611,800 | 1兆4443億 | -10.93% | 26.36 | 10.07 |
| 11/26 | 5,296 | 5,407 | 5,235 | 5,407 | +2.1% | 10,719,600 | 1兆3809億 | -15.83% | 25.21 | 9.63 |
| 11/25 | 5,479 | 5,551 | 5,245 | 5,296 | -4.09% | 13,810,800 | 1兆3526億 | -18.7% | 24.69 | 9.43 |
| 11/21 | 5,342 | 5,545 | 5,335 | 5,522 | +5.34% | 19,910,500 | 1兆4103億 | -16.42% | 25.74 | 9.84 |
| 11/20 | 5,472 | 5,493 | 5,230 | 5,242 | -3.87% | 13,096,000 | 1兆3388億 | -21.66% | 24.44 | 9.34 |
| 11/19 | 5,447 | 5,662 | 5,303 | 5,453 | -1.55% | 18,320,200 | 1兆3927億 | -19.62% | 25.42 | 9.71 |
| 11/18 | 5,400 | 5,632 | 5,343 | 5,539 | +1.47% | 25,644,900 | 1兆4147億 | -19.29% | 25.82 | 9.87 |
| 11/17 | 5,523 | 5,580 | 5,266 | 5,459 | -6.09% | 26,408,700 | 1兆3942億 | -21.49% | 25.45 | 9.73 |
| 11/14 | 5,800 | 6,007 | 5,780 | 5,813 | -2.94% | 11,815,000 | 1兆4846億 | -17.49% | 27.1 | 10.36 |
| 11/13 | 5,927 | 6,109 | 5,890 | 5,989 | +0.08% | 11,279,500 | 1兆5296億 | -15.91% | 27.92 | 10.67 |
| 11/12 | 5,917 | 6,025 | 5,870 | 5,984 | +0.77% | 9,787,200 | 1兆5283億 | -16.78% | 27.9 | 10.66 |
| 11/11 | 5,958 | 6,136 | 5,931 | 5,938 | -1.2% | 15,056,200 | 1兆5166億 | -18.21% | 27.68 | 10.58 |
| 11/10 | 6,201 | 6,299 | 5,990 | 6,010 | -5.29% | 21,096,400 | 1兆5350億 | -17.97% | 28.02 | 10.71 |
| 11/07 | 6,492 | 6,496 | 6,117 | 6,346 | -1.37% | 24,866,700 | 1兆6208億 | -14.22% | 29.59 | 11.31 |
| 11/06 | 6,717 | 6,895 | 6,310 | 6,434 | -13.79% | 36,247,100 | 1兆6432億 | -13.49% | 30 | 11.46 |
| 11/05 | 7,266 | 7,604 | 7,179 | 7,463 | +2.67% | 19,300,800 | 1兆9061億 | +0.08% | 34.79 | 13.3 |
| 11/04 | 7,142 | 7,412 | 7,080 | 7,269 | +1.56% | 12,743,300 | 1兆8565億 | -2.26% | 33.89 | 12.95 |
| 10/31 | 7,138 | 7,173 | 7,060 | 7,157 | +0.56% | 5,204,800 | 1兆8279億 | -3.62% | 33.37 | 12.75 |
| 10/30 | 7,099 | 7,163 | 6,925 | 7,117 | -0.39% | 11,007,700 | 1兆8177億 | -4.12% | 33.18 | 12.68 |
| 10/29 | 7,286 | 7,465 | 7,145 | 7,145 | -2.18% | 9,083,700 | 1兆8248億 | -3.55% | 33.31 | 12.73 |
| 10/28 | 7,185 | 7,353 | 7,179 | 7,304 | +1.29% | 7,009,800 | 1兆8655億 | -1.15% | 34.05 | 13.01 |
| 10/27 | 7,199 | 7,358 | 7,161 | 7,211 | +0.18% | 7,228,100 | 1兆8417億 | -2.14% | 33.62 | 12.85 |
| 10/24 | 7,328 | 7,339 | 7,179 | 7,198 | -1.06% | 6,726,000 | 1兆8384億 | -2.16% | 33.56 | 12.82 |
| 10/23 | 7,491 | 7,520 | 7,229 | 7,275 | -2.99% | 8,172,000 | 1兆8580億 | -0.95% | 33.92 | 12.96 |
| 10/22 | 7,530 | 7,648 | 7,490 | 7,499 | -0.42% | 6,766,100 | 1兆9153億 | +2.31% | 34.96 | 13.36 |
| 10/21 | 7,710 | 7,729 | 7,500 | 7,531 | -1.71% | 6,930,300 | 1兆9234億 | +2.85% | 35.11 | 13.42 |
| 10/20 | 7,615 | 7,662 | 7,556 | 7,662 | +0.55% | 6,492,400 | 1兆9569億 | +4.86% | 35.72 | 13.65 |
| 10/17 | 7,572 | 7,630 | 7,461 | 7,620 | +0.18% | 8,006,500 | 1兆9462億 | +4.5% | 35.53 | 13.57 |
| 10/16 | 7,727 | 7,754 | 7,555 | 7,606 | +0.38% | 8,484,800 | 1兆9426億 | +4.39% | 35.46 | 13.55 |
| 10/15 | 7,520 | 7,849 | 7,493 | 7,577 | +1.91% | 15,186,500 | 1兆9352億 | +3.98% | 35.33 | 13.5 |
| 10/14 | 7,625 | 7,765 | 7,370 | 7,435 | -4.37% | 11,351,600 | 1兆8989億 | +1.98% | 34.66 | 13.25 |
| 10/10 | 7,809 | 7,876 | 7,736 | 7,775 | +0.24% | 10,267,200 | 1兆9857億 | +6.4% | 36.25 | 13.85 |
| 10/09 | 7,786 | 7,927 | 7,616 | 7,756 | 0% | 9,050,300 | 1兆9809億 | +6.25% | 36.16 | 13.82 |
| 10/08 | 7,682 | 7,767 | 7,581 | 7,756 | +0.71% | 9,343,600 | 1兆9809億 | +6.26% | 36.16 | 13.82 |
| 10/07 | 7,626 | 7,725 | 7,535 | 7,701 | -0.12% | 8,977,700 | 1兆9668億 | +5.48% | 35.9 | 13.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 299 898 3/31 | 224 673 11/19 | 2,367,600 789,200 4/6 | 791億5729万 | - | 791億6380万 3/31 |
| 2011年 3月期 | 946 2,839 3/7 | 280 841 5/19 | 8,469,600 2,823,200 2/7 | 2502億5339万 | 741億3283万 | 2199億5895万 3/31 |
| 2012年 3月期 | 1,398 4,195 11/14 | 760 2,281 4/13 | 12,060,900 4,020,300 11/30 | 3697億8266万 | 2010億6657万 | 2877億6998万 3/30 |
| 2013年 3月期 | 1,420 4,260 3/26 | 767 2,301 8/1 2,301 6/14 | 6,650,700 2,216,900 5/16 | 3755億1231万 | 2028億2953万 | 3735億3987万 3/29 |
| 2014年 3月期 | 2,090 6,270 9/27 | 1,127 3,380 3/25 | 8,504,400 2,834,800 12/3 | 5526億9066万 | 3010億4071万 | 3067億7596万 3/31 |
| 2015年 3月期 | 1,270 3,810 4/3 | 803 2,410 5/22 | 70,995,000 23,665,000 5/22 | 3393億3879万 | 2146億4737万 | 2802億8651万 3/31 |
| 2016年 3月期 | 1,440 4,320 8/17 | 673 2,020 2/17 | 5,797,800 1,932,600 11/2 | 3847億6210万 | 1799億1190万 | 1868億3363万 3/31 |
| 2017年 3月期 | 788 2,364 2/14 | 567 1,700 7/7 | 12,143,400 4,047,800 5/31 | 2105億5037万 | 1514億1101万 | 1735億9723万 3/31 |
| 2018年 3月期 | 755 2,265 8/1 2,266 7/21 | 600 1,800 2/9 | 7,213,500 2,404,500 10/11 | 2017億3290万 | 1603億1754万 | 1639億2407万 3/30 |
| 2019年 3月期 | 881 2,643 3/29 | 611 1,832 5/14 | 14,098,200 4,699,400 3/6 | 2353億9959万 | 1631億6763万 | 2240億2173万 3/29 |
| 2020年 3月期 | 903 2,709 4/1 | 377 1,130 3/13 | 3,800,100 1,266,700 3/10 | 2412億7790万 | 1006億4379万 | 1206億1217万 3/31 |
| 2021年 3月期 | 677 2,032 10/26 | 443 1,329 4/6 | 5,198,400 1,732,800 6/15 | 1809億8069万 | 1183億6778万 | 1413億5042万 3/31 |
| 2022年 3月期 | 962 2,885 11/16 | 537 1,610 5/17 | 2,643,600 881,200 10/28 | 2569億5339万 | 1433億9513万 | 2020億4817万 3/31 |
| 2023年 3月期 | 2,000 6,000 3/31 | 813 2,440 5/19 | 9,921,300 3,307,100 3/20 | 5343億9180万 | 2173億1933万 | 4782億9156万 3/31 |
| 2024年 3月期 | 3,137 9,411 3/27 | 1,713 5,140 12/18 | 8,477,100 2,825,700 2/15 | 8012億1584万 | 4579億2106万 | 7203億74万 3/29 |
| 2025年 3月期 | 7,315 2/18 | 2,301 5/30 | 25,342,400 2/18 | 1兆8683億 | 5876億9450万 | 1兆6301億 3/31 |
| 最新 | 5,816 2026/3/6 | 10,159,600 | 1兆4854億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
