8136 サンリオ

8136
2025/02/14
時価
1兆5549億円
PER 予
35.51倍
2010年以降
赤字-1204倍
(2010-2024年)
PBR
16.03倍
2010年以降
1.9-11.47倍
(2010-2024年)
配当 予
0.85%
ROE 予
45.14%
ROA 予
22.47%
資料
Link
CSV,JSON

時価総額

2010年3月31日
791億6380万
2011年3月31日
2199億5895万
2012年3月30日
2877億6998万
2013年3月29日
3735億3987万
2014年3月31日
3067億7596万
2015年3月31日
2802億8651万
2016年3月31日
1868億3363万
2017年3月31日
1735億9723万
2018年3月30日
1639億2407万
2019年3月29日
2240億2173万
2020年3月31日
1206億1217万
2021年3月31日
1413億5042万
2022年3月31日
2020億4817万
2023年3月31日
4782億9156万
2024年3月29日
7203億74万

2024/09/17~2025/02/14

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/146,1376,1666,0476,088-0.81%3,974,3001兆5549億+8.83%35.5116.03
02/136,0376,1556,0086,138+2.32%4,178,8001兆5676億+10.36%35.816.16
02/125,8356,0045,7765,999+2.65%3,311,4001兆5321億+8.34%34.9915.79
02/105,6605,8525,6015,844+0.14%3,674,1001兆4926億+5.93%34.0815.39
02/075,9305,9305,8215,836-2.18%2,702,1001兆4905億+6.01%34.0415.36
02/065,8805,9695,8785,966+2.28%2,950,5001兆5237億+8.55%34.7915.71
02/055,7965,8455,6905,833+1%2,728,8001兆4897億+6.5%34.0215.36
02/045,7355,7755,6765,775+0.86%2,388,7001兆4749億+5.85%33.6815.2
02/035,7365,7805,6455,726-1.78%3,005,5001兆4624億+5.47%33.3915.08
01/315,8355,8795,7285,830-0.85%3,014,6001兆4890億+7.88%3415.35
01/305,7875,9135,7865,880+1.78%3,894,9001兆5018億+9.38%34.2915.48
01/295,7405,7935,6755,777+3.03%3,264,1001兆4754億+8.02%33.6915.21
01/285,5115,6285,4455,607+1.65%3,010,8001兆4320億+5.41%32.714.76
01/275,5695,6105,4655,516-0.68%3,118,1001兆4088億+4.47%32.1714.52
01/245,5315,5675,4405,554+0.82%3,275,0001兆4185億+6.05%32.3914.62
01/235,4205,6355,3795,509+5.92%8,418,9001兆4070億+6%32.1314.5
01/225,0645,2214,9865,201+3.96%3,686,9001兆3283億+0.83%30.3313.69
01/215,0705,0854,9375,003-0.79%2,426,4001兆2778億-2.53%29.1813.17
01/205,1325,1354,9655,043-0.73%3,090,2001兆2880億-1.5%29.4113.28
01/175,1115,1264,9455,080-1.22%4,122,4001兆2974億-0.53%29.6313.37
01/165,2875,3165,1315,143-0.58%3,371,4001兆3135億+0.8%29.9913.54
01/155,3335,3635,1375,173-2.98%3,800,8001兆3212億+1.51%30.1713.62
01/145,4505,4865,1905,332-4.01%5,328,6001兆3618億+4.69%31.114.04
01/105,4405,6135,4355,555+2.13%4,746,7001兆4187億+9.11%32.414.63
01/095,4025,5845,3255,439+2.72%6,301,6001兆3891億+7.3%31.7214.32
01/085,4885,5195,2545,295-4.09%4,889,9001兆3523億+4.87%30.8813.94
01/075,5635,6555,4955,521+0.47%4,317,6001兆4101億+9.91%32.214.54
01/065,5755,6195,4405,495-0.81%4,909,0001兆4034億+10.36%32.0514.47
2024
12/305,6385,6515,3775,540-1.05%5,499,3001兆4149億+11.56%32.3114.59
12/275,4715,6005,4025,599+1.82%5,612,3001兆4300億+13.23%32.6514.74
12/265,3785,5345,3535,499+3.64%8,031,2001兆4044億+11.81%32.0714.48
12/255,2105,3065,1175,306+3.86%4,985,9001兆3551億+8.53%30.9413.97
12/245,1185,2115,0645,109+0.06%5,249,4001兆3048億+4.86%29.813.45
12/235,2285,3875,0845,106-0.47%7,521,4001兆3041億+5.06%29.7813.44
12/205,1005,3055,0525,130-0.97%9,838,6001兆3102億+5.95%29.9213.51
12/194,9315,1854,9005,180+2.96%11,481,9001兆3230億+7.4%30.2113.64
12/184,7205,0704,6565,031+8.29%16,485,6001兆2849億+4.66%29.3413.25
12/174,4634,7264,4594,646+4.73%24,288,4001兆1866億-3.05%27.112.23
12/164,5254,5444,4354,436-2.42%3,817,0001兆1329億-7.45%25.8711.68
12/134,5314,5894,4214,546+0.13%7,277,8001兆1610億-5.39%26.5111.97
12/124,5804,6234,5404,540-0.87%13,203,9001兆1595億-5.63%26.4811.95
12/114,5714,6114,5474,580-2.16%11,997,1001兆1697億-5.02%26.7112.06
12/104,7284,8354,6654,681-0.53%10,011,8001兆1955億-3.17%27.312.32
12/094,9604,9944,6704,706-5.14%6,468,9001兆2019億-2.55%27.4512.39
12/065,0005,0554,9394,961-0.84%3,808,0001兆2670億+3.31%28.9313.06
12/055,1205,2134,9635,003-1.9%8,477,8001兆2778億+4.86%29.1813.17
12/045,3185,3905,0705,100-3.19%10,763,9001兆3025億+7.69%29.7413.43
12/035,0385,3155,0325,268+4.98%11,651,7001兆3454億+12.18%30.7213.87
12/024,9045,0484,8185,018+1.62%10,044,7001兆2816億+7.94%29.2713.21
11/294,6814,9784,6334,938+6.28%18,578,8001兆2612億+7.16%28.813
11/284,4174,8044,4164,646+5.21%15,761,7001兆1866億+1.66%27.112.23
11/274,6004,6064,3024,416-14.42%16,536,6001兆1278億-2.8%25.7511.63
11/265,0455,1605,0015,160+2.58%3,532,9001兆3179億+13.96%30.0913.59
11/254,9345,0744,9225,030+2.61%3,187,1001兆2847億+12.15%29.3413.24
11/224,8534,9234,8324,902+2.3%1,882,5001兆2520億+10.11%28.5912.91
11/214,8824,9004,7664,792-1.82%1,772,3001兆2239億+8.32%27.9512.62
11/204,8314,9554,8234,881+1.6%2,118,8001兆2466億+10.88%28.4712.85
11/194,6994,8054,6384,804+3.31%1,791,1001兆2269億+9.76%28.0212.65
11/184,6154,6694,5704,650-0.28%1,032,8001兆1876億+6.77%27.1212.24
11/154,8154,8324,6564,663-2.14%2,291,5001兆1909億+7.57%27.1912.28
11/144,6924,7874,6644,765+2.1%1,598,3001兆2170億+10.4%27.7912.55
11/134,7254,8134,6404,667-0.34%1,999,3001兆1919億+8.66%27.2212.29
11/124,6954,7554,6514,683-0.91%2,034,3001兆1960億+9.47%27.3112.33
11/114,7004,7774,6504,726+0.81%2,873,0001兆2070億+11.12%27.5612.44
11/084,9655,0294,5914,688-2.84%4,790,6001兆1973億+11.04%27.3412.34
11/074,8894,9134,7304,825-1.29%3,602,7001兆2323億+15.13%28.1412.7
11/064,6794,8884,5114,888+7.45%10,663,9001兆2484億+17.39%28.5112.87
11/054,1724,6594,1624,549+12.82%13,715,3001兆1618億+10.07%26.5311.98
11/014,0904,1564,0074,032-3.59%2,142,9001兆298億-2.09%23.5110.62
10/314,1304,2124,1054,182+1.36%1,650,9001兆681億+1.48%24.3911.01
10/304,1144,1444,0614,126+0.32%1,641,0001兆538億+0.32%24.0610.86
10/294,0754,1134,0234,113+0.93%1,258,6001兆504億0%23.9910.83
10/283,9984,0783,9784,075+1.93%1,392,4001兆407億-0.85%23.7710.73
10/253,9854,0403,9553,998+0.23%1,119,8001兆211億-2.73%23.3210.53
10/243,9524,0453,9193,989+0.38%1,146,7001兆188億-2.78%23.2610.5
10/234,0064,0443,9463,974-1.39%945,2001兆149億-2.93%23.1810.46
10/224,1054,1473,9964,030-1.61%1,442,6001兆292億-1.25%23.510.61
10/214,1694,1994,0834,096-2.31%1,298,3001兆461億+0.54%23.8910.78
10/184,2104,2564,1904,193-0.4%755,9001兆709億+3.25%24.4511.04
10/174,2414,2524,1484,210-0.73%1,020,9001兆752億+4%24.5511.08
10/164,2304,3344,2134,241-0.68%1,370,5001兆831億+5.08%24.7311.17
10/154,2944,3614,2464,270+0.64%1,672,5001兆905億+6.35%24.911.24
10/114,1504,2604,1434,243+2.02%1,192,2001兆836億+6.15%24.7511.17
10/104,2004,2034,1364,159-0.67%1,005,3001兆622億+4.55%24.2610.95
10/094,2934,2994,1714,187-1.16%1,697,8001兆693億+5.68%24.4211.02
10/084,1904,2584,1834,236-0.09%1,094,1001兆819億+7.43%24.711.15
10/074,1114,2804,1054,240+4.77%2,179,3001兆829億+8.08%24.7311.16
10/043,9524,0793,9524,047+2.4%1,326,6001兆336億+3.9%23.610.65
10/034,0154,0153,8893,952+0.56%1,336,0001兆93億+2.04%23.0510.4
10/024,0904,1133,9213,930-4.96%2,076,2001兆37億+1.87%22.9210.35
10/014,1264,1604,0734,135+0.12%1,874,6001兆561億+7.51%24.1210.89
09/304,0854,2104,0544,130-0.6%2,783,1001兆548億+7.89%24.0911.59
09/274,1744,1934,1044,155+0.8%1,778,1001兆612億+9.03%24.2311.65
09/264,0474,1494,0324,122+3.65%2,775,8001兆527億+8.56%24.0411.56
09/254,1104,1113,9733,977-3.28%2,042,9001兆157億+5.1%23.1911.15
09/244,1034,1834,0764,112+1.68%2,805,9001兆502億+8.93%23.9811.53
09/204,0564,1003,8654,044-1.03%5,959,8001兆328億+7.47%23.5811.34
09/193,9274,1473,8854,086+7.1%3,679,1001兆435億+8.81%23.8311.46
09/183,7603,8313,7243,815+1.6%1,626,3009743億8267万+1.92%22.2510.7
09/173,7083,7713,6693,755+2.46%1,764,5009590億5817万+0.48%21.910.53

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
299
898
3/31
224
673
11/19
2,367,600
789,200
4/6
791億5729万-791億6380万
3/31
2011年
3月期
946
2,839
3/7
280
841
5/19
8,469,600
2,823,200
2/7
2502億5339万741億3283万2199億5895万
3/31
2012年
3月期
1,398
4,195
11/14
760
2,281
4/13
12,060,900
4,020,300
11/30
3697億8266万2010億6657万2877億6998万
3/30
2013年
3月期
1,420
4,260
3/26
767
2,301
8/1

2,301
6/14
6,650,700
2,216,900
5/16
3755億1231万2028億2953万3735億3987万
3/29
2014年
3月期
2,090
6,270
9/27
1,127
3,380
3/25
8,504,400
2,834,800
12/3
5526億9066万3010億4071万3067億7596万
3/31
2015年
3月期
1,270
3,810
4/3
803
2,410
5/22
70,995,000
23,665,000
5/22
3393億3879万2146億4737万2802億8651万
3/31
2016年
3月期
1,440
4,320
8/17
673
2,020
2/17
5,797,800
1,932,600
11/2
3847億6210万1799億1190万1868億3363万
3/31
2017年
3月期
788
2,364
2/14
567
1,700
7/7
12,143,400
4,047,800
5/31
2105億5037万1514億1101万1735億9723万
3/31
2018年
3月期
755
2,265
8/1

2,266
7/21
600
1,800
2/9
7,213,500
2,404,500
10/11
2017億3290万1603億1754万1639億2407万
3/30
2019年
3月期
881
2,643
3/29
611
1,832
5/14
14,098,200
4,699,400
3/6
2353億9959万1631億6763万2240億2173万
3/29
2020年
3月期
903
2,709
4/1
377
1,130
3/13
3,800,100
1,266,700
3/10
2412億7790万1006億4379万1206億1217万
3/31
2021年
3月期
677
2,032
10/26
443
1,329
4/6
5,198,400
1,732,800
6/15
1809億8069万1183億6778万1413億5042万
3/31
2022年
3月期
962
2,885
11/16
537
1,610
5/17
2,643,600
881,200
10/28
2569億5339万1433億9513万2020億4817万
3/31
2023年
3月期
2,000
6,000
3/31
813
2,440
5/19
9,921,300
3,307,100
3/20
5343億9180万2173億1933万4782億9156万
3/31
2024年
3月期
3,137
9,411
3/27
1,713
5,140
12/18
8,477,100
2,825,700
2/15
8012億1584万4579億2106万7203億74万
3/29
最新6,088
2025/2/14
3,974,3001兆5549億