時価総額
- 2010年3月31日
- 791億6380万
- 2011年3月31日
- 2199億5895万
- 2012年3月30日
- 2877億6998万
- 2013年3月29日
- 3735億3987万
- 2014年3月31日
- 3067億7596万
- 2015年3月31日
- 2802億8651万
- 2016年3月31日
- 1868億3363万
- 2017年3月31日
- 1735億9723万
- 2018年3月30日
- 1639億2407万
- 2019年3月29日
- 2240億2173万
- 2020年3月31日
- 1206億1217万
- 2021年3月31日
- 1413億5042万
- 2022年3月31日
- 2020億4817万
- 2023年3月31日
- 4782億9156万
- 2024年3月29日
- 7203億74万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 5,529 | 5,699 | 5,389 | 5,677 | +2.71% | 13,027,800 | 1兆4499億 | -6.35% | 33.11 | 14.95 |
| 05/01 | 5,700 | 5,746 | 5,426 | 5,527 | -2.76% | 10,177,600 | 1兆4116億 | -9.65% | 32.23 | 14.55 |
| 04/30 | 5,801 | 5,810 | 5,524 | 5,684 | -2.29% | 8,342,500 | 1兆4517億 | -7.97% | 33.15 | 14.96 |
| 04/28 | 5,895 | 5,914 | 5,790 | 5,817 | -0.92% | 4,587,700 | 1兆4857億 | -6.61% | 33.92 | 15.31 |
| 04/25 | 5,896 | 5,969 | 5,837 | 5,871 | -0.42% | 5,223,500 | 1兆4995億 | -6.47% | 34.24 | 15.46 |
| 04/24 | 5,920 | 5,989 | 5,809 | 5,896 | +0.36% | 7,623,600 | 1兆5058億 | -6.75% | 34.39 | 15.52 |
| 04/23 | 6,305 | 6,392 | 5,860 | 5,875 | -4.8% | 16,621,000 | 1兆5005億 | -7.64% | 34.26 | 15.47 |
| 04/22 | 5,833 | 6,200 | 5,802 | 6,171 | +6.67% | 13,255,100 | 1兆5761億 | -3.52% | 35.99 | 16.25 |
| 04/21 | 5,848 | 5,873 | 5,726 | 5,785 | -1.52% | 3,408,400 | 1兆4775億 | -9.89% | 33.74 | 15.23 |
| 04/18 | 5,865 | 5,884 | 5,766 | 5,874 | -0.52% | 4,377,500 | 1兆5002億 | -8.94% | 34.26 | 15.46 |
| 04/17 | 5,815 | 5,942 | 5,703 | 5,905 | +0.84% | 5,770,900 | 1兆5081億 | -8.73% | 34.44 | 15.55 |
| 04/16 | 6,210 | 6,216 | 5,819 | 5,856 | -4.98% | 5,574,500 | 1兆4956億 | -9.66% | 34.15 | 15.42 |
| 04/15 | 6,102 | 6,179 | 6,001 | 6,163 | +1.45% | 4,860,100 | 1兆5740億 | -4.95% | 35.94 | 16.23 |
| 04/14 | 6,250 | 6,393 | 6,075 | 6,075 | -1.59% | 4,620,200 | 1兆5516億 | -6.18% | 35.43 | 15.99 |
| 04/11 | 6,070 | 6,196 | 5,870 | 6,173 | -1.55% | 6,327,500 | 1兆5766億 | -4.8% | 36 | 16.25 |
| 04/10 | 6,484 | 6,484 | 6,231 | 6,270 | +10.31% | 6,585,400 | 1兆6014億 | -3.6% | 36.57 | 16.51 |
| 04/09 | 5,800 | 5,858 | 5,543 | 5,684 | -4.97% | 7,363,300 | 1兆4517億 | -12.67% | 33.15 | 14.96 |
| 04/08 | 5,966 | 6,317 | 5,872 | 5,981 | +11.46% | 11,164,700 | 1兆5275億 | -8.6% | 34.88 | 15.75 |
| 04/07 | 5,497 | 5,731 | 5,328 | 5,366 | -12.13% | 8,128,200 | 1兆3705億 | -18.28% | 31.29 | 14.13 |
| 04/04 | 6,444 | 6,497 | 5,963 | 6,107 | -6.68% | 8,588,400 | 1兆5597億 | -7.53% | 35.62 | 16.08 |
| 04/03 | 6,266 | 6,566 | 6,257 | 6,544 | -1.55% | 5,578,400 | 1兆6713億 | -1.09% | 38.16 | 17.23 |
| 04/02 | 6,550 | 6,759 | 6,430 | 6,647 | +0.71% | 6,329,400 | 1兆6976億 | +0.3% | 38.77 | 17.5 |
| 04/01 | 6,930 | 6,977 | 6,580 | 6,600 | -3.93% | 5,562,400 | 1兆6856億 | -0.6% | 38.49 | 17.38 |
| 03/31 | 6,901 | 7,038 | 6,827 | 6,870 | -3.75% | 4,460,500 | 1兆7546億 | +3.18% | 40.07 | 18.09 |
| 03/28 | 7,064 | 7,244 | 7,003 | 7,138 | +1.35% | 6,426,700 | 1兆8231億 | +7.18% | 41.63 | 18.79 |
| 03/27 | 6,962 | 7,055 | 6,958 | 7,043 | +0.46% | 3,965,800 | 1兆7988億 | +5.89% | 41.07 | 18.54 |
| 03/26 | 7,050 | 7,103 | 6,939 | 7,011 | +0.09% | 4,578,000 | 1兆7906億 | +5.33% | 40.89 | 18.46 |
| 03/25 | 7,160 | 7,311 | 6,914 | 7,005 | -0.07% | 4,485,500 | 1兆7891億 | +5.2% | 40.85 | 18.44 |
| 03/24 | 7,080 | 7,145 | 6,943 | 7,010 | -0.14% | 4,360,400 | 1兆7904億 | +5.86% | 40.88 | 18.46 |
| 03/21 | 6,882 | 7,268 | 6,805 | 7,020 | +2.35% | 9,707,800 | 1兆7929億 | +6.56% | 40.94 | 18.48 |
| 03/19 | 6,740 | 6,877 | 6,702 | 6,859 | +1.58% | 4,973,800 | 1兆7518億 | +4.77% | 40 | 18.06 |
| 03/18 | 6,900 | 6,969 | 6,748 | 6,752 | -0.16% | 5,745,100 | 1兆7245億 | +3.78% | 39.38 | 17.78 |
| 03/17 | 6,663 | 6,848 | 6,598 | 6,763 | +3.05% | 6,326,400 | 1兆7273億 | +4.54% | 39.44 | 17.81 |
| 03/14 | 6,350 | 6,576 | 6,280 | 6,563 | +3.39% | 5,470,100 | 1兆6762億 | +1.94% | 38.28 | 17.28 |
| 03/13 | 6,264 | 6,474 | 6,225 | 6,348 | +2.5% | 8,096,300 | 1兆6213億 | -0.94% | 37.02 | 16.71 |
| 03/12 | 5,915 | 6,269 | 5,894 | 6,193 | +4.66% | 9,168,400 | 1兆5817億 | -3.01% | 36.12 | 16.3 |
| 03/11 | 5,612 | 5,925 | 5,509 | 5,917 | -0.52% | 9,610,000 | 1兆5112億 | -7.07% | 34.51 | 15.58 |
| 03/10 | 6,192 | 6,200 | 5,904 | 5,948 | -5.38% | 6,530,100 | 1兆5191億 | -6.52% | 34.69 | 15.66 |
| 03/07 | 6,480 | 6,594 | 6,286 | 6,286 | -5.73% | 5,028,000 | 1兆6054億 | -1.18% | 36.66 | 16.55 |
| 03/06 | 6,497 | 6,687 | 6,433 | 6,668 | +4.06% | 4,243,300 | 1兆7030億 | +5.17% | 38.89 | 17.56 |
| 03/05 | 6,553 | 6,567 | 6,323 | 6,408 | -2.21% | 4,620,000 | 1兆6366億 | +1.75% | 37.37 | 16.87 |
| 03/04 | 6,496 | 6,580 | 6,376 | 6,553 | +0.32% | 4,800,400 | 1兆6736億 | +4.65% | 38.22 | 17.25 |
| 03/03 | 6,426 | 6,573 | 6,367 | 6,532 | +3.26% | 5,818,000 | 1兆6683億 | +4.98% | 38.09 | 17.2 |
| 02/28 | 6,398 | 6,470 | 6,246 | 6,326 | -1.23% | 9,551,800 | 1兆6157億 | +2.35% | 36.89 | 16.65 |
| 02/27 | 6,899 | 6,939 | 6,297 | 6,405 | -5.79% | 13,041,400 | 1兆6358億 | +4.38% | 37.35 | 16.86 |
| 02/26 | 6,892 | 6,929 | 6,656 | 6,799 | -2.75% | 6,260,900 | 1兆7365億 | +11.83% | 39.65 | 17.9 |
| 02/25 | 6,950 | 7,087 | 6,887 | 6,991 | -0.79% | 5,252,500 | 1兆7855億 | +16.32% | 40.77 | 18.41 |
| 02/21 | 6,834 | 7,057 | 6,770 | 7,047 | +1.88% | 7,660,200 | 1兆7998億 | +18.78% | 41.1 | 18.55 |
| 02/20 | 6,850 | 6,980 | 6,780 | 6,917 | +0.26% | 6,619,500 | 1兆7666億 | +18.1% | 40.34 | 18.21 |
| 02/19 | 7,094 | 7,120 | 6,743 | 6,899 | -3.91% | 17,615,800 | 1兆7620億 | +19.19% | 40.24 | 18.16 |
| 02/18 | 7,069 | 7,315 | 6,696 | 7,180 | +1.3% | 25,342,400 | 1兆8338億 | +25.41% | 41.87 | 18.9 |
| 02/17 | 6,988 | 7,088 | 6,900 | 7,088 | +16.43% | 5,834,400 | 1兆8103億 | +25.23% | 41.34 | 18.66 |
| 02/14 | 6,137 | 6,166 | 6,047 | 6,088 | -0.81% | 3,974,300 | 1兆5549億 | +8.83% | 35.51 | 16.03 |
| 02/13 | 6,037 | 6,155 | 6,008 | 6,138 | +2.32% | 4,178,800 | 1兆5676億 | +10.36% | 35.8 | 16.16 |
| 02/12 | 5,835 | 6,004 | 5,776 | 5,999 | +2.65% | 3,311,400 | 1兆5321億 | +8.34% | 34.99 | 15.79 |
| 02/10 | 5,660 | 5,852 | 5,601 | 5,844 | +0.14% | 3,674,100 | 1兆4926億 | +5.93% | 34.08 | 15.39 |
| 02/07 | 5,930 | 5,930 | 5,821 | 5,836 | -2.18% | 2,702,100 | 1兆4905億 | +6.01% | 34.04 | 15.36 |
| 02/06 | 5,880 | 5,969 | 5,878 | 5,966 | +2.28% | 2,950,500 | 1兆5237億 | +8.55% | 34.79 | 15.71 |
| 02/05 | 5,796 | 5,845 | 5,690 | 5,833 | +1% | 2,728,800 | 1兆4897億 | +6.5% | 34.02 | 15.36 |
| 02/04 | 5,735 | 5,775 | 5,676 | 5,775 | +0.86% | 2,388,700 | 1兆4749億 | +5.85% | 33.68 | 15.2 |
| 02/03 | 5,736 | 5,780 | 5,645 | 5,726 | -1.78% | 3,005,500 | 1兆4624億 | +5.47% | 33.39 | 15.08 |
| 01/31 | 5,835 | 5,879 | 5,728 | 5,830 | -0.85% | 3,014,600 | 1兆4890億 | +7.88% | 34 | 15.35 |
| 01/30 | 5,787 | 5,913 | 5,786 | 5,880 | +1.78% | 3,894,900 | 1兆5018億 | +9.38% | 34.29 | 15.48 |
| 01/29 | 5,740 | 5,793 | 5,675 | 5,777 | +3.03% | 3,264,100 | 1兆4754億 | +8.02% | 33.69 | 15.21 |
| 01/28 | 5,511 | 5,628 | 5,445 | 5,607 | +1.65% | 3,010,800 | 1兆4320億 | +5.41% | 32.7 | 14.76 |
| 01/27 | 5,569 | 5,610 | 5,465 | 5,516 | -0.68% | 3,118,100 | 1兆4088億 | +4.47% | 32.17 | 14.52 |
| 01/24 | 5,531 | 5,567 | 5,440 | 5,554 | +0.82% | 3,275,000 | 1兆4185億 | +6.05% | 32.39 | 14.62 |
| 01/23 | 5,420 | 5,635 | 5,379 | 5,509 | +5.92% | 8,418,900 | 1兆4070億 | +6% | 32.13 | 14.5 |
| 01/22 | 5,064 | 5,221 | 4,986 | 5,201 | +3.96% | 3,686,900 | 1兆3283億 | +0.83% | 30.33 | 13.69 |
| 01/21 | 5,070 | 5,085 | 4,937 | 5,003 | -0.79% | 2,426,400 | 1兆2778億 | -2.53% | 29.18 | 13.17 |
| 01/20 | 5,132 | 5,135 | 4,965 | 5,043 | -0.73% | 3,090,200 | 1兆2880億 | -1.5% | 29.41 | 13.28 |
| 01/17 | 5,111 | 5,126 | 4,945 | 5,080 | -1.22% | 4,122,400 | 1兆2974億 | -0.53% | 29.63 | 13.37 |
| 01/16 | 5,287 | 5,316 | 5,131 | 5,143 | -0.58% | 3,371,400 | 1兆3135億 | +0.8% | 29.99 | 13.54 |
| 01/15 | 5,333 | 5,363 | 5,137 | 5,173 | -2.98% | 3,800,800 | 1兆3212億 | +1.51% | 30.17 | 13.62 |
| 01/14 | 5,450 | 5,486 | 5,190 | 5,332 | -4.01% | 5,328,600 | 1兆3618億 | +4.69% | 31.1 | 14.04 |
| 01/10 | 5,440 | 5,613 | 5,435 | 5,555 | +2.13% | 4,746,700 | 1兆4187億 | +9.11% | 32.4 | 14.63 |
| 01/09 | 5,402 | 5,584 | 5,325 | 5,439 | +2.72% | 6,301,600 | 1兆3891億 | +7.3% | 31.72 | 14.32 |
| 01/08 | 5,488 | 5,519 | 5,254 | 5,295 | -4.09% | 4,889,900 | 1兆3523億 | +4.87% | 30.88 | 13.94 |
| 01/07 | 5,563 | 5,655 | 5,495 | 5,521 | +0.47% | 4,317,600 | 1兆4101億 | +9.91% | 32.2 | 14.54 |
| 01/06 | 5,575 | 5,619 | 5,440 | 5,495 | -0.81% | 4,909,000 | 1兆4034億 | +10.36% | 32.05 | 14.47 |
| 2024 | ||||||||||
| 12/30 | 5,638 | 5,651 | 5,377 | 5,540 | -1.05% | 5,499,300 | 1兆4149億 | +11.56% | 32.31 | 14.59 |
| 12/27 | 5,471 | 5,600 | 5,402 | 5,599 | +1.82% | 5,612,300 | 1兆4300億 | +13.23% | 32.65 | 14.74 |
| 12/26 | 5,378 | 5,534 | 5,353 | 5,499 | +3.64% | 8,031,200 | 1兆4044億 | +11.81% | 32.07 | 14.48 |
| 12/25 | 5,210 | 5,306 | 5,117 | 5,306 | +3.86% | 4,985,900 | 1兆3551億 | +8.53% | 30.94 | 13.97 |
| 12/24 | 5,118 | 5,211 | 5,064 | 5,109 | +0.06% | 5,249,400 | 1兆3048億 | +4.86% | 29.8 | 13.45 |
| 12/23 | 5,228 | 5,387 | 5,084 | 5,106 | -0.47% | 7,521,400 | 1兆3041億 | +5.06% | 29.78 | 13.44 |
| 12/20 | 5,100 | 5,305 | 5,052 | 5,130 | -0.97% | 9,838,600 | 1兆3102億 | +5.95% | 29.92 | 13.51 |
| 12/19 | 4,931 | 5,185 | 4,900 | 5,180 | +2.96% | 11,481,900 | 1兆3230億 | +7.4% | 30.21 | 13.64 |
| 12/18 | 4,720 | 5,070 | 4,656 | 5,031 | +8.29% | 16,485,600 | 1兆2849億 | +4.66% | 29.34 | 13.25 |
| 12/17 | 4,463 | 4,726 | 4,459 | 4,646 | +4.73% | 24,288,400 | 1兆1866億 | -3.05% | 27.1 | 12.23 |
| 12/16 | 4,525 | 4,544 | 4,435 | 4,436 | -2.42% | 3,817,000 | 1兆1329億 | -7.45% | 25.87 | 11.68 |
| 12/13 | 4,531 | 4,589 | 4,421 | 4,546 | +0.13% | 7,277,800 | 1兆1610億 | -5.39% | 26.51 | 11.97 |
| 12/12 | 4,580 | 4,623 | 4,540 | 4,540 | -0.87% | 13,203,900 | 1兆1595億 | -5.63% | 26.48 | 11.95 |
| 12/11 | 4,571 | 4,611 | 4,547 | 4,580 | -2.16% | 11,997,100 | 1兆1697億 | -5.02% | 26.71 | 12.06 |
| 12/10 | 4,728 | 4,835 | 4,665 | 4,681 | -0.53% | 10,011,800 | 1兆1955億 | -3.17% | 27.3 | 12.32 |
| 12/09 | 4,960 | 4,994 | 4,670 | 4,706 | -5.14% | 6,468,900 | 1兆2019億 | -2.55% | 27.45 | 12.39 |
| 12/06 | 5,000 | 5,055 | 4,939 | 4,961 | -0.84% | 3,808,000 | 1兆2670億 | +3.31% | 28.93 | 13.06 |
| 12/05 | 5,120 | 5,213 | 4,963 | 5,003 | -1.9% | 8,477,800 | 1兆2778億 | +4.86% | 29.18 | 13.17 |
| 12/04 | 5,318 | 5,390 | 5,070 | 5,100 | -3.19% | 10,763,900 | 1兆3025億 | +7.69% | 29.74 | 13.43 |
| 12/03 | 5,038 | 5,315 | 5,032 | 5,268 | +4.98% | 11,651,700 | 1兆3454億 | +12.18% | 30.72 | 13.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 299 898 3/31 | 224 673 11/19 | 2,367,600 789,200 4/6 | 791億5729万 | - | 791億6380万 3/31 |
| 2011年 3月期 | 946 2,839 3/7 | 280 841 5/19 | 8,469,600 2,823,200 2/7 | 2502億5339万 | 741億3283万 | 2199億5895万 3/31 |
| 2012年 3月期 | 1,398 4,195 11/14 | 760 2,281 4/13 | 12,060,900 4,020,300 11/30 | 3697億8266万 | 2010億6657万 | 2877億6998万 3/30 |
| 2013年 3月期 | 1,420 4,260 3/26 | 767 2,301 8/1 2,301 6/14 | 6,650,700 2,216,900 5/16 | 3755億1231万 | 2028億2953万 | 3735億3987万 3/29 |
| 2014年 3月期 | 2,090 6,270 9/27 | 1,127 3,380 3/25 | 8,504,400 2,834,800 12/3 | 5526億9066万 | 3010億4071万 | 3067億7596万 3/31 |
| 2015年 3月期 | 1,270 3,810 4/3 | 803 2,410 5/22 | 70,995,000 23,665,000 5/22 | 3393億3879万 | 2146億4737万 | 2802億8651万 3/31 |
| 2016年 3月期 | 1,440 4,320 8/17 | 673 2,020 2/17 | 5,797,800 1,932,600 11/2 | 3847億6210万 | 1799億1190万 | 1868億3363万 3/31 |
| 2017年 3月期 | 788 2,364 2/14 | 567 1,700 7/7 | 12,143,400 4,047,800 5/31 | 2105億5037万 | 1514億1101万 | 1735億9723万 3/31 |
| 2018年 3月期 | 755 2,265 8/1 2,266 7/21 | 600 1,800 2/9 | 7,213,500 2,404,500 10/11 | 2017億3290万 | 1603億1754万 | 1639億2407万 3/30 |
| 2019年 3月期 | 881 2,643 3/29 | 611 1,832 5/14 | 14,098,200 4,699,400 3/6 | 2353億9959万 | 1631億6763万 | 2240億2173万 3/29 |
| 2020年 3月期 | 903 2,709 4/1 | 377 1,130 3/13 | 3,800,100 1,266,700 3/10 | 2412億7790万 | 1006億4379万 | 1206億1217万 3/31 |
| 2021年 3月期 | 677 2,032 10/26 | 443 1,329 4/6 | 5,198,400 1,732,800 6/15 | 1809億8069万 | 1183億6778万 | 1413億5042万 3/31 |
| 2022年 3月期 | 962 2,885 11/16 | 537 1,610 5/17 | 2,643,600 881,200 10/28 | 2569億5339万 | 1433億9513万 | 2020億4817万 3/31 |
| 2023年 3月期 | 2,000 6,000 3/31 | 813 2,440 5/19 | 9,921,300 3,307,100 3/20 | 5343億9180万 | 2173億1933万 | 4782億9156万 3/31 |
| 2024年 3月期 | 3,137 9,411 3/27 | 1,713 5,140 12/18 | 8,477,100 2,825,700 2/15 | 8012億1584万 | 4579億2106万 | 7203億74万 3/29 |
| 最新 | 5,677 2025/5/2 | 13,027,800 | 1兆4499億 | |||