PER
- 2010年3月31日
- 18.1倍
- 2011年3月31日
- 23.45倍
- 2012年3月30日
- 20.01倍
- 2013年3月29日
- 29.8倍
- 2014年3月31日
- 23.96倍
- 2015年3月31日
- 21.95倍
- 2016年3月31日
- 19.65倍
- 2017年3月31日
- 26.81倍
- 2018年3月30日
- 33.26倍
- 2019年3月29日
- 57.74倍
- 2020年3月31日
- 638.67倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 59.04倍
- 2023年3月31日
- 58.6倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,650 | 2,660 | 2,575 | 2,585 | -2.08% | 1,141,100 | 6602億3046万 | -10.86% | 34.19 | 8.27 |
| 04/22 | 2,634 | 2,650 | 2,575 | 2,640 | +0.46% | 1,411,400 | 6742億7791万 | -9.34% | 34.92 | 8.45 |
| 04/19 | 2,680 | 2,696 | 2,578 | 2,628 | -2.81% | 1,083,800 | 6712億1302万 | -10.06% | 34.76 | 8.41 |
| 04/18 | 2,660 | 2,719 | 2,636 | 2,704 | +0.52% | 934,100 | 6906億2405万 | -7.81% | 35.76 | 8.65 |
| 04/17 | 2,700 | 2,723 | 2,665 | 2,690 | -0.22% | 940,700 | 6870億4833万 | -8.44% | 35.58 | 8.61 |
| 04/16 | 2,800 | 2,808 | 2,693 | 2,696 | -5.14% | 1,947,400 | 6885億8078万 | -8.42% | 35.66 | 8.63 |
| 04/15 | 2,877 | 2,905 | 2,801 | 2,842 | -2.47% | 1,223,300 | 7258億7039万 | -3.6% | 37.59 | 9.1 |
| 04/12 | 2,943 | 2,953 | 2,908 | 2,914 | +0.03% | 732,300 | 7442億5979万 | -1.12% | 38.54 | 9.33 |
| 04/11 | 2,913 | 2,959 | 2,892 | 2,913 | -0.99% | 1,153,900 | 7440億438万 | -1.09% | 38.53 | 9.32 |
| 04/10 | 3,089 | 3,089 | 2,908 | 2,942 | -4.76% | 2,011,300 | 7514億1122万 | -0.07% | 38.91 | 9.42 |
| 04/09 | 3,027 | 3,118 | 3,020 | 3,089 | +2.05% | 917,800 | 2629億8541万 | +4.96% | 40.86 | 9.89 |
| 04/08 | 3,010 | 3,044 | 2,993 | 3,027 | +0.97% | 780,700 | 7731億2093万 | +3.1% | 40.04 | 9.69 |
| 04/05 | 2,970 | 3,020 | 2,945 | 2,998 | -0.2% | 898,000 | 7657億1409万 | +2.32% | 39.65 | 9.59 |
| 04/04 | 3,000 | 3,013 | 2,973 | 3,004 | +1.14% | 841,100 | 7672億4654万 | +2.81% | 39.73 | 9.61 |
| 04/03 | 2,971 | 3,005 | 2,960 | 2,970 | -1.53% | 1,117,300 | 7585億6265万 | +1.92% | 39.28 | 9.51 |
| 04/02 | 3,005 | 3,057 | 2,992 | 3,016 | -1.11% | 1,133,000 | 7703億1144万 | +3.79% | 39.89 | 9.65 |
| 04/01 | 3,066 | 3,080 | 3,005 | 3,050 | 0% | 1,408,900 | 7789億9532万 | +5.35% | 40.34 | 9.76 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/29 | 2,945 | 3,050 | 2,920 | 3,050 | +5.17% | 1,668,400 | 7789億9532万 | +5.9% | 40.34 | 9.76 |
| 03/28 | 3,030 | 3,075 | 2,900 | 2,900 | -4.05% | 3,069,000 | 2兆2220億 | +1.29% | 38.36 | 9.28 |
| 03/27 | 3,080 | 3,137 | 3,007 | 3,022 | -0.37% | 2,313,900 | 7719億2902万 | +6.16% | 39.97 | 9.67 |
| 03/26 | 3,033 | 3,075 | 3,008 | 3,034 | +0.23% | 1,318,800 | 7748億2365万 | +7.39% | 40.12 | 9.71 |
| 03/25 | 3,043 | 3,077 | 3,015 | 3,027 | +0.09% | 1,848,600 | 7730億3579万 | +8.13% | 40.03 | 9.69 |
| 03/22 | 2,934 | 3,024 | 2,933 | 3,024 | +3.2% | 1,928,700 | 7723億5470万 | +8.93% | 40 | 9.68 |
| 03/21 | 2,860 | 2,939 | 2,833 | 2,930 | +4.27% | 2,284,800 | 7484億3146万 | +6.71% | 38.76 | 9.38 |
| 03/19 | 2,879 | 2,879 | 2,802 | 2,810 | -2.03% | 1,517,100 | 7177億8246万 | +3.44% | 37.17 | 8.99 |
| 03/18 | 2,908 | 2,908 | 2,848 | 2,869 | -1.27% | 1,887,600 | 7326億8128万 | +6.68% | 37.94 | 9.18 |
| 03/15 | 2,917 | 2,952 | 2,882 | 2,906 | +0.35% | 2,883,000 | 7421億3139万 | +9.32% | 38.43 | 9.3 |
| 03/14 | 2,846 | 2,907 | 2,830 | 2,896 | +2.07% | 1,678,800 | 7395億7730万 | +10.27% | 38.3 | 9.27 |
| 03/13 | 2,822 | 2,863 | 2,803 | 2,837 | +0.13% | 1,744,800 | 7245億9335万 | +9.37% | 37.52 | 9.08 |
| 03/12 | 2,764 | 2,833 | 2,729 | 2,833 | +1.26% | 1,420,500 | 7236億5685万 | +10.42% | 37.47 | 9.07 |
| 03/11 | 2,804 | 2,820 | 2,779 | 2,798 | -1.04% | 1,313,700 | 7146億3243万 | +10.29% | 37.01 | 8.95 |
| 03/08 | 2,812 | 2,860 | 2,804 | 2,827 | -1.22% | 1,422,900 | 7221億2440万 | +12.73% | 37.4 | 9.05 |
| 03/07 | 2,880 | 2,892 | 2,807 | 2,862 | -0.66% | 2,198,400 | 7310億6369万 | +15.56% | 37.86 | 9.16 |
| 03/06 | 2,893 | 2,932 | 2,873 | 2,881 | -0.91% | 2,116,500 | 7359億1645万 | +17.8% | 38.11 | 9.22 |
| 03/05 | 2,930 | 2,957 | 2,875 | 2,908 | -0.37% | 2,049,000 | 7426億4220万 | +20.5% | 38.46 | 9.31 |
| 03/04 | 2,917 | 2,958 | 2,895 | 2,918 | +1.3% | 1,953,000 | 7453億6656万 | +22.72% | 38.6 | 9.34 |
| 03/01 | 2,761 | 2,892 | 2,746 | 2,881 | +3.03% | 2,352,000 | 7358億3132万 | +22.91% | 38.11 | 9.22 |
| 02/29 | 2,788 | 2,803 | 2,744 | 2,796 | -0.39% | 2,416,800 | 7142億675万 | +21.05% | 36.99 | 8.95 |
| 02/28 | 2,796 | 2,853 | 2,755 | 2,807 | +1.23% | 2,712,000 | 7507億424万 | +23.13% | 39.07 | 9.45 |
| 02/27 | 2,750 | 2,777 | 2,712 | 2,773 | +1.06% | 2,127,300 | 7416億1236万 | +23.26% | 38.59 | 9.34 |
| 02/26 | 2,683 | 2,759 | 2,670 | 2,744 | +2.91% | 2,530,200 | 7338億5751万 | +23.51% | 38.19 | 9.24 |
| 02/22 | 2,642 | 2,700 | 2,623 | 2,667 | +1.46% | 3,221,700 | 7130億8880万 | +21.49% | 37.11 | 8.98 |
| 02/21 | 2,541 | 2,634 | 2,527 | 2,628 | +5.5% | 4,336,200 | 7028億3815万 | +21.12% | 36.58 | 8.85 |
| 02/20 | 2,488 | 2,524 | 2,454 | 2,491 | +0.55% | 1,884,900 | 6662億321万 | +15.98% | 34.67 | 8.39 |
| 02/19 | 2,407 | 2,504 | 2,390 | 2,478 | +3.7% | 3,032,100 | 6625億4863万 | +16.1% | 34.48 | 8.34 |
| 02/16 | 2,423 | 2,476 | 2,377 | 2,389 | -1.92% | 4,134,300 | 6389億2757万 | +12.81% | 33.25 | 8.05 |
| 02/15 | 2,592 | 2,598 | 2,412 | 2,436 | +7.06% | 8,477,100 | 6514億662万 | +15.61% | 33.9 | 8.2 |
| 02/14 | 2,232 | 2,296 | 2,219 | 2,275 | +2.82% | 4,779,300 | 6084億4302万 | +8.76% | 31.66 | 7.66 |
| 02/13 | 2,145 | 2,218 | 2,139 | 2,213 | +5.21% | 3,180,000 | 5917億7457万 | +6.24% | 30.8 | 7.45 |
| 02/09 | 2,109 | 2,148 | 2,096 | 2,103 | -0.35% | 1,318,200 | 5624億4879万 | +1.37% | 29.27 | 7.08 |
| 02/08 | 2,083 | 2,136 | 2,074 | 2,111 | +1% | 1,719,300 | 5644億979万 | +2.01% | 29.37 | 7.11 |
| 02/07 | 2,102 | 2,115 | 2,063 | 2,090 | -0.76% | 1,068,000 | 5587億9421万 | +1.29% | 29.08 | 7.04 |
| 02/06 | 2,120 | 2,134 | 2,102 | 2,106 | -0.72% | 944,700 | 5630億7275万 | +2.47% | 29.3 | 7.09 |
| 02/05 | 2,137 | 2,142 | 2,086 | 2,121 | -0.2% | 1,649,700 | 5671億7301万 | +3.67% | 29.52 | 7.14 |
| 02/02 | 2,083 | 2,137 | 2,077 | 2,125 | +3.36% | 2,165,400 | 5683億3177万 | +4.59% | 29.58 | 7.16 |
| 02/01 | 2,050 | 2,065 | 2,036 | 2,056 | -0.31% | 975,300 | 5498億8060万 | +1.8% | 28.62 | 6.92 |
| 01/31 | 2,079 | 2,081 | 2,030 | 2,063 | -1.39% | 1,289,100 | 5515億7419万 | +2.57% | 28.7 | 6.95 |
| 01/30 | 2,063 | 2,109 | 2,050 | 2,092 | +1.59% | 1,205,700 | 5593億2903万 | +4.48% | 29.11 | 7.04 |
| 01/29 | 2,035 | 2,066 | 2,035 | 2,059 | +1.23% | 728,400 | 5505億9369万 | +3.31% | 28.65 | 6.93 |
| 01/26 | 2,037 | 2,063 | 2,026 | 2,034 | -1.23% | 837,900 | 5439億848万 | +2.57% | 28.31 | 6.85 |
| 01/25 | 2,045 | 2,085 | 2,036 | 2,059 | +1.86% | 1,413,900 | 5506億8283万 | +4.43% | 28.66 | 6.93 |
| 01/24 | 2,050 | 2,053 | 2,003 | 2,022 | -1.97% | 1,568,100 | 5406億1045万 | +3.15% | 28.13 | 6.81 |
| 01/23 | 2,080 | 2,116 | 2,054 | 2,062 | +0.32% | 1,203,900 | 5514億8505万 | +5.71% | 28.7 | 6.94 |
| 01/22 | 2,079 | 2,080 | 2,037 | 2,056 | -1.17% | 1,274,400 | 5497億233万 | +5.8% | 28.61 | 6.92 |
| 01/19 | 2,085 | 2,090 | 2,060 | 2,080 | +0.97% | 1,219,200 | 5562億927万 | +7.44% | 28.95 | 7 |
| 01/18 | 2,043 | 2,072 | 2,034 | 2,060 | +0.55% | 1,296,300 | 5505億7435万 | +6.79% | 28.65 | 6.93 |
| 01/17 | 2,084 | 2,116 | 2,049 | 2,049 | -1.25% | 1,557,000 | 5475億4530万 | +6.53% | 28.49 | 6.89 |
| 01/16 | 2,136 | 2,142 | 2,068 | 2,075 | -3.01% | 1,559,100 | 5544億9429万 | +8.11% | 28.85 | 6.98 |
| 01/15 | 2,090 | 2,139 | 2,087 | 2,139 | +2.46% | 1,395,000 | 5716億8861万 | +11.64% | 29.75 | 7.2 |
| 01/12 | 2,113 | 2,121 | 2,072 | 2,088 | -0.22% | 1,382,100 | 5579億6879万 | +9.3% | 29.04 | 7.03 |
| 01/11 | 2,099 | 2,116 | 2,080 | 2,092 | +1.37% | 1,868,400 | 5592億1605万 | +9.6% | 29.1 | 7.04 |
| 01/10 | 2,052 | 2,076 | 2,040 | 2,064 | -0.02% | 1,881,000 | 5516億4342万 | +8.29% | 28.71 | 6.95 |
| 01/09 | 1,983 | 2,064 | 1,978 | 2,064 | +3.2% | 2,988,600 | 5517億3251万 | +8.42% | 28.71 | 6.95 |
| 01/05 | 1,976 | 2,028 | 1,963 | 2,000 | +2.16% | 3,146,100 | 5346億2729万 | +5.11% | 27.82 | 6.73 |
| 01/04 | 1,931 | 1,963 | 1,903 | 1,958 | -0.09% | 2,478,900 | 5233億1290万 | +2.57% | 27.23 | 6.59 |
| 2023 | ||||||||||
| 12/29 | 1,920 | 1,978 | 1,907 | 1,960 | +3.05% | 3,379,200 | 5237億5835万 | +2.33% | 27.26 | 6.6 |
| 12/28 | 1,900 | 1,932 | 1,882 | 1,902 | +1.88% | 2,289,900 | 5082億5674万 | -1.06% | 26.45 | 6.4 |
| 12/27 | 1,795 | 1,891 | 1,791 | 1,867 | +4.56% | 2,349,900 | 4989億232万 | -3.58% | 25.96 | 6.28 |
| 12/26 | 1,804 | 1,821 | 1,768 | 1,785 | -1.76% | 1,424,400 | 4771億6443万 | -8.54% | 24.83 | 6.01 |
| 12/25 | 1,837 | 1,841 | 1,817 | 1,817 | -0.73% | 726,600 | 4857億1704万 | -7.7% | 25.28 | 6.12 |
| 12/22 | 1,837 | 1,854 | 1,819 | 1,831 | -0.2% | 863,400 | 4892億8063万 | -7.82% | 25.46 | 6.16 |
| 12/21 | 1,867 | 1,876 | 1,827 | 1,834 | -1.73% | 1,353,000 | 4902億6062万 | -8.33% | 25.51 | 6.17 |
| 12/20 | 1,837 | 1,897 | 1,835 | 1,867 | +3.36% | 2,781,900 | 4989億232万 | -7.5% | 25.96 | 6.28 |
| 12/19 | 1,766 | 1,815 | 1,752 | 1,806 | +1.96% | 1,603,800 | 4826億8800万 | -11.21% | 25.12 | 6.08 |
| 12/18 | 1,730 | 1,802 | 1,713 | 1,771 | +1.14% | 2,473,800 | 4734億2267万 | -13.8% | 24.64 | 5.96 |
| 12/15 | 1,786 | 1,792 | 1,740 | 1,751 | -2.51% | 3,078,900 | 4680億7728万 | -15.72% | 24.36 | 5.89 |
| 12/14 | 1,874 | 1,879 | 1,793 | 1,796 | -3.11% | 2,184,900 | 4801億439万 | -14.66% | 24.98 | 6.05 |
| 12/13 | 1,882 | 1,888 | 1,828 | 1,854 | -1.73% | 2,374,200 | 4955億1691万 | -12.92% | 25.79 | 6.24 |
| 12/12 | 1,911 | 1,916 | 1,867 | 1,887 | -1.07% | 1,802,100 | 5042億4770万 | -12.21% | 26.24 | 6.35 |
| 12/11 | 1,920 | 1,932 | 1,883 | 1,907 | +0.19% | 1,597,200 | 5096億8217万 | -12.08% | 26.52 | 6.42 |
| 12/08 | 1,900 | 1,923 | 1,862 | 1,903 | -2.18% | 4,080,600 | 5087億219万 | -12.77% | 26.47 | 6.41 |
| 12/07 | 2,001 | 2,011 | 1,938 | 1,946 | -3.74% | 1,983,600 | 5200億1658万 | -11.28% | 27.06 | 6.55 |
| 12/06 | 1,983 | 2,041 | 1,983 | 2,021 | +2.14% | 1,839,000 | 5402億3994万 | -8.12% | 28.11 | 6.8 |
| 12/05 | 2,040 | 2,067 | 1,979 | 1,979 | -3.48% | 1,398,300 | 5289億2555万 | -10.21% | 27.52 | 6.66 |
| 12/04 | 2,035 | 2,098 | 2,030 | 2,050 | +0.95% | 1,952,100 | 5479億9075万 | -7.27% | 28.52 | 6.9 |
| 12/01 | 2,037 | 2,044 | 2,024 | 2,031 | +0.4% | 1,493,400 | 5428億2354万 | -8.31% | 28.25 | 6.84 |
| 11/30 | 2,033 | 2,050 | 2,013 | 2,023 | -0.08% | 2,355,900 | 5406億8539万 | -8.87% | 28.14 | 6.81 |
| 11/29 | 2,042 | 2,058 | 2,006 | 2,025 | -5.46% | 5,079,300 | 5411億3084万 | -9% | 28.16 | 6.81 |
| 11/28 | 2,127 | 2,165 | 2,125 | 2,142 | +0.52% | 1,199,400 | 5724億132万 | -3.92% | 29.79 | 7.21 |
| 11/27 | 2,132 | 2,152 | 2,120 | 2,131 | +0.08% | 1,658,700 | 5694億6136万 | -4.41% | 29.63 | 7.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 299 898 3/31 | 224 673 11/19 | 2,367,600 789,200 4/6 | 18.31 | 13.72 | 2.54 | 1.9 | 791億5729万 | - | 18.1倍 3/31 |
| 2011年 3月期 | 946 2,839 3/7 | 280 841 5/19 | 8,469,600 2,823,200 2/7 | 27.03 | 8.01 | 8.7 | 2.58 | 2502億5339万 | 741億3283万 | 23.45倍 3/31 |
| 2012年 3月期 | 1,398 4,195 11/14 | 760 2,281 4/13 | 12,060,900 4,020,300 11/30 | 25.99 | 14.13 | 10.1 | 5.49 | 3736億2893万 | 2031億5795万 | 20.01倍 3/30 |
| 2013年 3月期 | 1,420 4,260 3/26 | 767 2,301 8/1 2,301 6/14 | 6,650,700 2,216,900 5/16 | 30.26 | 16.35 | 7.78 | 4.2 | 3794億1818万 | 2049億3925万 | 29.8倍 3/29 |
| 2014年 3月期 | 2,090 6,270 9/27 | 1,127 3,380 3/25 | 8,504,400 2,834,800 12/3 | 43.17 | 23.27 | 8.97 | 4.83 | 5584億3943万 | 3010億4071万 | 23.96倍 3/31 |
| 2015年 3月期 | 1,270 3,810 4/3 | 803 2,410 5/22 | 70,995,000 23,665,000 5/22 | 26 | 16.45 | 5.03 | 3.18 | 3393億3879万 | 2146億4737万 | 21.95倍 3/31 |
| 2016年 3月期 | 1,440 4,320 8/17 | 673 2,020 2/17 | 5,797,800 1,932,600 11/2 | 38.54 | 18.02 | 6.74 | 3.15 | 3847億6210万 | 1799億1190万 | 19.65倍 3/31 |
| 2017年 3月期 | 788 2,364 2/14 | 567 1,700 7/7 | 12,143,400 4,047,800 5/31 | 30.97 | 22.27 | 3.8 | 2.73 | 2105億5037万 | 1514億1101万 | 26.81倍 3/31 |
| 2018年 3月期 | 755 2,265 8/1 2,266 7/21 | 600 1,800 2/9 | 7,213,500 2,404,500 10/11 | 39.02 | 30.99 | 3.66 | 2.91 | 2017億3290万 | 1603億1754万 | 33.26倍 3/30 |
| 2019年 3月期 | 881 2,643 3/29 | 611 1,832 5/14 | 14,098,200 4,699,400 3/6 | 57.81 | 40.07 | 4.3 | 2.98 | 2353億9959万 | 1631億6763万 | 57.74倍 3/29 |
| 2020年 3月期 | 903 2,709 4/1 | 377 1,130 3/13 | 3,800,100 1,266,700 3/10 | 1204 | 502.22 | 4.94 | 2.06 | 2412億7790万 | 1006億4379万 | 638.67倍 3/31 |
| 2021年 3月期 | 677 2,032 10/26 | 443 1,329 4/6 | 5,198,400 1,732,800 6/15 | 赤字 | 赤字 | 4.4 | 2.88 | 1809億8069万 | 1183億6778万 | 赤字 3/31 |
| 2022年 3月期 | 962 2,885 11/16 | 537 1,610 5/17 | 2,643,600 881,200 10/28 | 67.91 | 37.9 | 5.33 | 2.97 | 2569億5339万 | 1433億9513万 | 59.04倍 3/31 |
| 2023年 3月期 | 2,000 6,000 3/31 | 813 2,440 5/19 | 9,921,300 3,307,100 3/20 | 59.28 | 24.11 | 8.64 | 3.51 | 5343億9180万 | 2173億1933万 | 58.6倍 3/31 |
| 最新 | 2,585 2024/4/23 | 1,141,100 | 34.19 予想 | 8.27 実績 | 6602億3046万 | - | ||||