サンリオ（8136）の株価チャート
株価
7/6
- 前日 (7/3)
- 1,088
- 始値
- 1,099
- 高値
- 1,163
- 安値
- 1,082
- 終値 +6.16%
- 1,155
- 出来高 +52.45%
- 34,346,200
乖離率
- 株価（5日）
移動平均値 - +4.05%
1,110 - 株価（25日）
移動平均値 - +20.31%
960 - 出来高（5日）
移動平均値 - +15.85%
29,647,080
2026/02/06～2026/07/06
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/06 | 1,099 | 1,163 | 1,082 | 1,155 | +6.16% | 34,346,200 | 1兆4749億 | +20.31% | 21.95 | 8.99 |
| 07/03 | 1,095 | 1,103 | 1,066 | 1,088 | -2.16% | 22,529,100 | 1兆3894億 | +14.41% | 20.68 | 8.47 |
| 07/02 | 1,110 | 1,133 | 1,081 | 1,112 | +1.74% | 27,165,700 | 1兆4200億 | +18.05% | 21.13 | 8.65 |
| 07/01 | 1,100 | 1,113 | 1,056 | 1,093 | -0.64% | 32,241,100 | 1兆3958億 | +17.4% | 20.77 | 8.51 |
| 06/30 | 1,135 | 1,140 | 1,095 | 1,100 | -2.4% | 31,953,300 | 1兆4047億 | +19.31% | 20.9 | 8.56 |
| 06/29 | 1,103 | 1,135 | 1,059 | 1,127 | +3.21% | 50,161,000 | 1兆4392億 | +23.57% | 21.42 | 8.77 |
| 06/26 | 1,008 | 1,103 | 996 | 1,092 | +8.55% | 77,654,900 | 1兆3945億 | +21.06% | 20.75 | 8.5 |
| 06/25 | 967 | 1,015 | 914 | 1,006 | +7.94% | 84,724,900 | 1兆2847億 | +12.65% | 19.12 | 7.83 |
| 06/24 | 1,044 | 1,046 | 890 | 932 | -0.64% | 156,986,200 | 1兆1902億 | +5.07% | 17.71 | 7.25 |
| 06/23 | 945 | 952 | 923 | 938 | -0.85% | 30,594,500 | 1兆1978億 | +5.99% | 17.83 | 7.3 |
| 06/22 | 918 | 948 | 912 | 946 | +3.05% | 23,474,800 | 1兆2080億 | +7.01% | 17.98 | 7.36 |
| 06/19 | 908 | 959 | 905 | 918 | +2.91% | 35,096,800 | 1兆1723億 | +4.32% | 17.45 | 7.14 |
| 06/18 | 901 | 917 | 886 | 892 | +2.41% | 22,029,200 | 1兆1391億 | +1.71% | 16.95 | 6.94 |
| 06/17 | 872 | 886 | 858 | 871 | +0.11% | 18,444,500 | 1兆1123億 | -0.46% | 16.55 | 6.78 |
| 06/16 | 846 | 870 | 845 | 870 | +2.84% | 17,648,500 | 1兆1110億 | -0.57% | 16.53 | 6.77 |
| 06/15 | 856 | 864 | 840 | 846 | -2.08% | 21,323,300 | 1兆803億 | -3.2% | 16.08 | 6.58 |
| 06/12 | 875 | 878 | 858 | 864 | -1.48% | 16,526,900 | 1兆1033億 | -1.48% | 16.42 | 6.72 |
| 06/11 | 880 | 890 | 866 | 877 | -1.13% | 10,510,300 | 1兆1199億 | 0% | 16.67 | 6.83 |
| 06/10 | 874 | 891 | 856 | 887 | +2.78% | 20,218,600 | 1兆1327億 | +1.26% | 16.86 | 6.9 |
| 06/09 | 895 | 903 | 863 | 863 | -3.79% | 18,694,700 | 1兆1020億 | -1.6% | 16.4 | 6.72 |
| 06/08 | 904 | 930 | 895 | 897 | -0.88% | 17,227,700 | 1兆1455億 | +2.05% | 17.05 | 6.98 |
| 06/05 | 923 | 939 | 905 | 905 | -1.74% | 12,398,000 | 1兆1557億 | +2.61% | 17.2 | 7.04 |
| 06/04 | 915 | 943 | 911 | 921 | +1.32% | 18,537,000 | 1兆1761億 | +4.19% | 17.5 | 7.17 |
| 06/03 | 881 | 913 | 876 | 909 | +1.45% | 21,323,100 | 1兆1608億 | +2.6% | 17.27 | 7.07 |
| 06/02 | 903 | 923 | 890 | 896 | -3.97% | 23,790,300 | 1兆1442億 | +0.79% | 17.03 | 6.97 |
| 06/01 | 910 | 939 | 895 | 933 | +9% | 39,802,900 | 1兆1914億 | +4.6% | 17.73 | 7.26 |
| 05/29 | 851 | 870 | 850 | 856 | +1.9% | 25,131,600 | 1兆931億 | -4.57% | 16.27 | 6.66 |
| 05/28 | 863 | 864 | 836 | 840 | -3.34% | 24,135,500 | 1兆727億 | -7.18% | 15.96 | 6.54 |
| 05/27 | 855 | 870 | 847 | 869 | +1.64% | 15,271,100 | 1兆1097億 | -4.82% | 16.51 | 6.76 |
| 05/26 | 875 | 879 | 853 | 855 | -0.58% | 14,797,100 | 1兆918億 | -7.07% | 16.25 | 6.65 |
| 05/25 | 864 | 864 | 845 | 860 | -0.58% | 17,230,600 | 1兆982億 | -7.13% | 16.34 | 6.69 |
| 05/22 | 867 | 874 | 854 | 865 | -0.46% | 15,843,500 | 1兆1046億 | -7.19% | 16.44 | 6.73 |
| 05/21 | 880 | 891 | 864 | 869 | -0.34% | 18,017,500 | 1兆1097億 | -7.26% | 16.51 | 6.76 |
| 05/20 | 920 | 928 | 862 | 872 | -5.63% | 30,156,100 | 1兆1135億 | -7.23% | 16.57 | 6.79 |
| 05/19 | 881 | 933 | 869 | 924 | +10.13% | 47,748,700 | 1兆1799億 | -2.22% | 17.56 | 7.19 |
| 05/18 | 865 | 872 | 835 | 839 | -1.87% | 19,347,900 | 1兆714億 | -11.5% | 15.94 | 6.53 |
| 05/15 | 844 | 865 | 841 | 855 | +1.3% | 16,478,500 | 1兆918億 | -10.38% | 16.25 | 6.65 |
| 05/14 | 856 | 866 | 833 | 844 | -1.4% | 21,474,400 | 1兆778億 | -11.9% | 16.04 | 6.57 |
| 05/13 | 867 | 869 | 850 | 856 | -0.47% | 15,896,400 | 1兆931億 | -11.2% | 16.27 | 6.66 |
| 05/12 | 885 | 892 | 852 | 860 | -4.44% | 23,961,400 | 1兆982億 | -11.25% | 16.34 | 6.69 |
| 05/11 | 857 | 916 | 847 | 900 | +2.74% | 38,636,900 | 1兆1493億 | -7.69% | 17.1 | 7 |
| 05/08 | 877 | 899 | 856 | 876 | +2.94% | 30,937,100 | 1兆1186億 | -10.43% | 16.65 | 6.82 |
| 05/07 | 835 | 870 | 819 | 851 | -6.48% | 70,512,400 | 1兆867億 | -13.34% | 16.17 | 6.62 |
| 05/01 | 911 | 922 | 904 | 910 | -0.55% | 19,693,700 | 1兆1621億 | -8.08% | 17.29 | 7.08 |
| 04/30 | 957 | 967 | 915 | 915 | -5.86% | 31,880,200 | 1兆1684億 | -8.13% | 17.39 | 7.12 |
| 04/28 | 976 | 981 | 937 | 972 | +1.14% | 24,870,100 | 1兆2412億 | -2.9% | 18.47 | 7.56 |
| 04/27 | 952 | 967 | 949 | 961 | +0.95% | 11,574,300 | 1兆2272億 | -4.28% | 18.26 | 7.48 |
| 04/24 | 977 | 978 | 947 | 952 | -3.15% | 20,199,700 | 1兆2157億 | -5.56% | 18.09 | 7.41 |
| 04/23 | 997 | 1,005 | 980 | 983 | -1.11% | 17,777,100 | 1兆2553億 | -3.06% | 18.68 | 7.65 |
| 04/22 | 1,060 | 1,066 | 993 | 994 | -5.51% | 23,101,200 | 1兆2693億 | -2.36% | 18.89 | 7.74 |
| 04/21 | 1,045 | 1,074 | 1,016 | 1,052 | +0.57% | 23,895,700 | 1兆3434億 | +2.83% | 19.99 | 8.19 |
| 04/20 | 1,020 | 1,050 | 1,013 | 1,046 | +1.26% | 12,644,600 | 1兆3357億 | +2.05% | 19.88 | 8.14 |
| 04/17 | 1,023 | 1,042 | 1,007 | 1,033 | -1.9% | 19,406,200 | 1兆3191億 | +0.58% | 19.63 | 8.04 |
| 04/16 | 1,031 | 1,079 | 1,023 | 1,053 | +3.85% | 26,129,200 | 1兆3447億 | +2.33% | 20.01 | 8.2 |
| 04/15 | 1,015 | 1,020 | 995 | 1,014 | +1.3% | 12,251,400 | 1兆2949億 | -1.74% | 19.27 | 7.89 |
| 04/14 | 991 | 1,014 | 978 | 1,001 | +1.93% | 22,750,600 | 1兆2783億 | -3.38% | 19.02 | 7.79 |
| 04/13 | 967 | 991 | 954 | 982 | +1.55% | 15,570,400 | 1兆2540億 | -5.76% | 18.66 | 7.64 |
| 04/10 | 981 | 991 | 960 | 967 | -1.73% | 18,901,500 | 1兆2348億 | -7.82% | 18.38 | 7.53 |
| 04/09 | 1,010 | 1,011 | 980 | 984 | -2.57% | 17,054,700 | 1兆2566億 | -6.73% | 18.7 | 7.66 |
| 04/08 | 1,004 | 1,023 | 995 | 1,010 | +2.12% | 19,255,800 | 1兆2898億 | -4.63% | 19.19 | 7.86 |
| 04/07 | 973 | 1,005 | 970 | 989 | +4.21% | 31,239,200 | 1兆2629億 | -6.79% | 18.79 | 7.7 |
| 04/06 | 990 | 996 | 948 | 949 | -4.33% | 28,561,700 | 1兆2119億 | -10.98% | 18.03 | 7.39 |
| 04/03 | 1,001 | 1,010 | 987 | 992 | +0.2% | 14,435,200 | 1兆2668億 | -7.64% | 18.85 | 7.72 |
| 04/02 | 1,024 | 1,060 | 987 | 990 | +0.1% | 24,337,800 | 1兆2642億 | -8.16% | 18.81 | 7.7 |
| 04/01 | 1,005 | 1,008 | 981 | 989 | +1.02% | 20,538,700 | 1兆2629億 | -8.51% | 18.79 | 7.7 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 994 | 1,011 | 960 | 979 | -0.1% | 27,467,300 | 1兆2502億 | -9.6% | 21.74 | 7.62 |
| 03/30 | 1,031 | 1,040 | 970 | 980 | -7.6% | 24,779,600 | 1兆2515億 | -9.84% | 21.75 | 7.63 |
| 03/27 | 1,054 | 1,072 | 1,046 | 1,061 | +1.98% | 23,856,500 | 1兆3544億 | -2.96% | 23.54 | 8.25 |
| 03/26 | 1,050 | 1,054 | 1,034 | 1,040 | -1.89% | 23,205,000 | 1兆3281億 | -5.2% | 23.09 | 8.09 |
| 03/25 | 1,050 | 1,077 | 1,044 | 1,060 | +1.07% | 24,719,500 | 1兆3536億 | -3.9% | 23.53 | 8.25 |
| 03/24 | 1,075 | 1,083 | 1,037 | 1,049 | -1.3% | 20,618,000 | 1兆3393億 | -5.17% | 23.28 | 8.16 |
| 03/23 | 1,071 | 1,083 | 1,045 | 1,063 | -1.87% | 27,295,500 | 1兆3569億 | -4.1% | 23.59 | 8.27 |
| 03/19 | 1,083 | 1,093 | 1,068 | 1,083 | -0.84% | 24,593,500 | 1兆3827億 | -1.92% | 24.04 | 8.43 |
| 03/18 | 1,105 | 1,106 | 1,081 | 1,092 | -2.26% | 31,582,500 | 1兆3945億 | -0.55% | 24.24 | 8.5 |
| 03/17 | 1,096 | 1,132 | 1,084 | 1,117 | +1.88% | 31,344,000 | 1兆4267億 | +2.21% | 24.8 | 8.69 |
| 03/16 | 1,104 | 1,123 | 1,090 | 1,097 | -0.07% | 22,884,000 | 1兆4004億 | +0.98% | 24.34 | 8.53 |
| 03/13 | 1,078 | 1,107 | 1,077 | 1,097 | +1.37% | 23,548,000 | 1兆4014億 | +1.71% | 24.36 | 8.54 |
| 03/12 | 1,110 | 1,116 | 1,074 | 1,083 | -3.97% | 34,558,500 | 1兆3825億 | +0.99% | 24.03 | 8.42 |
| 03/11 | 1,120 | 1,142 | 1,113 | 1,127 | +1% | 31,108,500 | 1兆4397億 | +5.76% | 25.03 | 8.77 |
| 03/10 | 1,165 | 1,166 | 1,102 | 1,116 | -3.51% | 40,893,500 | 1兆4254億 | +5.4% | 24.78 | 8.69 |
| 03/09 | 1,136 | 1,160 | 1,116 | 1,157 | -0.55% | 58,976,500 | 1兆4772億 | +9.96% | 25.68 | 9 |
| 03/06 | 1,104 | 1,166 | 1,094 | 1,163 | +4.76% | 50,798,000 | 1兆4854億 | +11.42% | 25.82 | 9.05 |
| 03/05 | 1,100 | 1,131 | 1,096 | 1,110 | +3.33% | 41,633,500 | 1兆4180億 | +7.18% | 24.65 | 8.64 |
| 03/04 | 1,067 | 1,094 | 1,063 | 1,075 | +0.69% | 43,820,000 | 1兆3723億 | +4.33% | 23.85 | 8.36 |
| 03/03 | 1,091 | 1,111 | 1,062 | 1,067 | -3.53% | 33,848,000 | 1兆3628億 | +4.12% | 23.69 | 8.3 |
| 03/02 | 1,112 | 1,122 | 1,091 | 1,106 | -3.41% | 39,105,500 | 1兆4126億 | +8.45% | 24.55 | 8.61 |
| 02/27 | 1,128 | 1,147 | 1,114 | 1,145 | +4.6% | 48,143,000 | 1兆4624億 | +13.05% | 25.42 | 8.91 |
| 02/26 | 1,070 | 1,120 | 1,065 | 1,095 | +1.65% | 37,670,000 | 1兆3981億 | +9.15% | 24.3 | 8.52 |
| 02/25 | 1,058 | 1,085 | 1,052 | 1,077 | +2.77% | 39,276,000 | 1兆3753億 | +8.13% | 23.91 | 8.38 |
| 02/24 | 1,046 | 1,068 | 1,027 | 1,048 | -1.04% | 53,492,500 | 1兆3383億 | +5.86% | 23.26 | 8.15 |
| 02/20 | 1,116 | 1,118 | 1,057 | 1,059 | -6.58% | 72,736,000 | 1兆3523億 | +7.29% | 23.51 | 8.24 |
| 02/19 | 1,154 | 1,166 | 1,124 | 1,134 | -3.19% | 74,429,500 | 1兆4476億 | +15.09% | 25.16 | 8.82 |
| 02/18 | 1,187 | 1,219 | 1,144 | 1,171 | -1.38% | 92,688,500 | 1兆4954億 | +19.49% | 25.99 | 9.11 |
| 02/17 | 1,142 | 1,208 | 1,140 | 1,187 | +4.3% | 106,594,000 | 1兆5163億 | +22.03% | 26.36 | 9.24 |
| 02/16 | 1,180 | 1,236 | 1,138 | 1,138 | +4.17% | 184,297,500 | 1兆4537億 | +17.72% | 25.27 | 8.86 |
| 02/13 | 1,093 | 1,093 | 1,093 | 1,093 | +14.69% | 11,908,500 | 1兆3955億 | +13.6% | 24.26 | 8.5 |
| 02/12 | 954 | 968 | 936 | 953 | +0.61% | 45,275,500 | 1兆2167億 | -0.54% | 21.15 | 7.41 |
| 02/10 | 944 | 983 | 942 | 947 | -0.32% | 38,740,000 | 1兆2093億 | -1.35% | 21.02 | 7.37 |
| 02/09 | 956 | 960 | 940 | 950 | +0.34% | 24,298,500 | 1兆2131億 | -1.14% | 21.09 | 7.39 |
| 02/06 | 931 | 947 | 916 | 947 | +1.94% | 22,304,000 | 1兆2091億 | -1.68% | 21.02 | 7.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 138 2,070 4/3 | 81 1,220 6/9 1,213 6/8 | 35,430,000 2,362,000 4/3 | - | - | +20.42% 9/29 | -21.37% 6/8 |
| 2008年 3月期 | 116 1,739 4/2 | 57 859 3/31 856 3/28 | 13,890,000 926,000 12/27 | - | - | +10.71% 4/3 | -12.97% 10/25 |
| 2009年 3月期 | 89 1,333 9/8 1,334 8/11 | 43 652 10/28 | 19,471,500 1,298,100 5/20 | - | - | +17.2% 7/30 | -38.35% 10/10 |
| 2010年 3月期 | 60 898 3/31 | 45 680 11/30 678 11/27 他2件 | 11,838,000 789,200 4/6 | 791億5729万 | - | +21.3% 4/5 | -9.85% 10/6 |
| 2011年 3月期 | 189 2,839 3/7 | 56 841 5/19 | 42,348,000 2,823,200 2/7 | 2502億5339万 | 741億3283万 | +24.44% 2/9 | -16.4% 3/15 |
| 2012年 3月期 | 280 4,195 11/14 | 152 2,281 4/13 | 60,304,500 4,020,300 11/30 | 3697億8266万 | 2010億6657万 | +15.42% 6/13 | -14.46% 1/24 |
| 2013年 3月期 | 284 4,260 3/26 | 153 2,301 8/1 2,301 6/14 | 33,253,500 2,216,900 5/16 | 3755億1231万 | 2028億2953万 | +19.29% 1/31 | -19.96% 5/23 |
| 2014年 3月期 | 418 6,270 9/27 | 225 3,380 3/25 | 42,522,000 2,834,800 12/3 | 5526億9066万 | 3010億4071万 | +14.14% 9/25 | -15.09% 2/4 |
| 2015年 3月期 | 254 3,810 4/3 | 161 2,410 5/22 | 354,975,000 23,665,000 5/22 | 3393億3879万 | 2146億4737万 | +13.59% 2/17 | -19.76% 5/22 |
| 2016年 3月期 | 288 4,320 8/17 | 135 2,020 2/17 | 28,989,000 1,932,600 11/2 | 3847億6210万 | 1799億1190万 | +18.27% 8/17 | -21.55% 2/12 |
| 2017年 3月期 | 158 2,364 2/14 | 113 1,700 7/7 | 60,717,000 4,047,800 5/31 | 2105億5037万 | 1514億1101万 | +15.39% 12/8 | -11.44% 6/24 |
| 2018年 3月期 | 151 2,265 8/1 2,266 7/21 | 120 1,800 2/9 | 36,067,500 2,404,500 10/11 | 2017億3290万 | 1603億1754万 | +7.05% 9/25 | -9.75% 10/16 |
| 2019年 3月期 | 176 2,643 3/29 | 122 1,832 5/14 | 70,491,000 4,699,400 3/6 | 2353億9959万 | 1631億6763万 | +10.35% 8/7 | -11.41% 12/25 |
| 2020年 3月期 | 181 2,709 4/1 | 75 1,130 3/13 | 19,000,500 1,266,700 3/10 | 2412億7790万 | 1006億4379万 | +8.77% 5/8 | -32.74% 3/13 |
| 2021年 3月期 | 135 2,032 10/26 | 89 1,329 4/6 | 25,992,000 1,732,800 6/15 | 1809億8069万 | 1183億6778万 | +16.64% 5/11 | -12.42% 11/30 |
| 2022年 3月期 | 192 2,885 11/16 | 107 1,610 5/17 | 13,218,000 881,200 10/28 | 2569億5339万 | 1433億9513万 | +12.17% 9/3 | -11.53% 12/2 |
| 2023年 3月期 | 400 6,000 3/31 | 163 2,440 5/19 | 49,606,500 3,307,100 3/20 | 5343億9180万 | 2173億1933万 | +30.15% 3/23 | -15.68% 2/15 |
| 2024年 3月期 | 627 9,411 3/27 | 343 5,140 12/18 | 42,385,500 2,825,700 2/15 | 8012億1584万 | 4579億2106万 | +23.58% 8/7 | -15.72% 12/15 |
| 2025年 3月期 | 1,463 7,315 2/18 | 460 2,301 5/30 | 126,712,000 25,342,400 2/18 | 1兆8683億 | 5876億9450万 | +25.42% 2/18 | -18.28% 4/7 |
| 2026年 3月期 | 1,737 8,685 8/18 | 900 4,500 1/21 | 295,767,000 59,153,400 8/13 | 2兆2182億 | 1兆1493億 | +32.61% 8/18 | -21.65% 11/20 |
| 最新 | 1,155 2026/7/6 | 34,346,200 | 1兆4749億 | +20.31% 960 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 24%（1.24倍）
- 1985/12/28 vs 1984/12/28
- -37%（0.63倍）
- 1986/12/27 vs 1985/12/28
- 20%（1.2倍）
- 1987/12/28 vs 1986/12/27
- -16%（0.84倍）
- 1988/12/28 vs 1987/12/28
- 2%（1.02倍）
- 1989/12/29 vs 1988/12/28
- 87%（1.87倍）
- 1990/12/28 vs 1989/12/29
- -53%（0.47倍）
- 1991/12/30 vs 1990/12/28
- -47%（0.53倍）
- 1992/12/30 vs 1991/12/30
- -46%（0.54倍）
- 1993/12/30 vs 1992/12/30
- 2%（1.02倍）
- 1994/12/30 vs 1993/12/30
- 39%（1.39倍）
- 1995/12/29 vs 1994/12/30
- -20%（0.8倍）
- 1996/12/30 vs 1995/12/29
- -21%（0.79倍）
- 1997/12/30 vs 1996/12/30
- -27%（0.73倍）
- 1998/12/30 vs 1997/12/30
- 113%（2.13倍）
- 1999/12/30 vs 1998/12/30
- 159%（2.59倍）
- 2000/12/29 vs 1999/12/30
- -47%（0.53倍）
- 2001/12/28 vs 2000/12/29
- -48%（0.52倍）
- 2002/12/30 vs 2001/12/28
- -43%（0.57倍）
- 2003/12/30 vs 2002/12/30
- 38%（1.38倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 104%（2.04倍）
- 2006/12/29 vs 2005/12/30
- -4%（0.96倍）
- 2007/12/28 vs 2006/12/29
- -40%（0.6倍）
- 2008/12/30 vs 2007/12/28
- -20%（0.8倍）
- 2009/12/30 vs 2008/12/30
- -17%（0.83倍）
- 2010/12/30 vs 2009/12/30
- 169%（2.69倍）
- 2011/12/30 vs 2010/12/30
- 108%（2.08倍）
- 2012/12/28 vs 2011/12/30
- -31%（0.69倍）
- 2013/12/30 vs 2012/12/28
- 61%（1.61倍）
- 2014/12/30 vs 2013/12/30
- -32%（0.68倍）
- 2015/12/30 vs 2014/12/30
- -5%（0.95倍）
- 2016/12/30 vs 2015/12/30
- -23%（0.77倍）
- 2017/12/29 vs 2016/12/30
- -15%（0.85倍）
- 2018/12/28 vs 2017/12/29
- 14%（1.14倍）
- 2019/12/30 vs 2018/12/28
- 0%（1倍）
- 2020/12/30 vs 2019/12/30
- -34%（0.66倍）
- 2021/12/30 vs 2020/12/30
- 77%（1.77倍）
- 2022/12/30 vs 2021/12/30
- 91%（1.91倍）
- 2023/12/29 vs 2022/12/30
- 23%（1.23倍）
- 2024/12/30 vs 2023/12/29
- 183%（2.83倍）
- 2025/12/30 vs 2024/12/30
- -11%（0.89倍）
- 2026/07/06 vs 2025/12/30
- 17%（1.17倍）
- 過去安値
30円（2003/05/29） - 3793%（38.93倍）
1,155円（7/6）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
