株価チャート
株価
6/6
- 前日 (6/5)
- 6,601
- 始値
- 6,701
- 高値
- 6,714
- 安値
- 6,437
- 終値 -2.03%
- 6,467
- 出来高 -15.6%
- 21,546,900
乖離率
- 株価（5日）
移動平均値 - -1.54%
6,568 - 株価（25日）
移動平均値 - +4.54%
6,186 - 出来高（5日）
移動平均値 - -13.48%
24,905,060
2025/01/09～2025/06/06
- 20
- 50
- 100
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 6,701 | 6,714 | 6,437 | 6,467 | -2.03% | 21,546,900 | 1兆6517億 | +4.54% | 36.54 | 14.34 |
| 06/05 | 6,775 | 6,780 | 6,415 | 6,601 | -2.12% | 25,528,300 | 1兆6859億 | +7.25% | 37.29 | 14.63 |
| 06/04 | 6,599 | 6,793 | 6,512 | 6,744 | +4.2% | 23,418,900 | 1兆7224億 | +10.12% | 38.1 | 14.95 |
| 06/03 | 6,523 | 6,649 | 6,308 | 6,472 | -1.27% | 21,816,000 | 1兆6530億 | +6.29% | 36.56 | 14.35 |
| 06/02 | 6,242 | 6,672 | 6,170 | 6,555 | +3.36% | 32,215,200 | 1兆6742億 | +8.06% | 37.03 | 14.53 |
| 05/30 | 6,427 | 6,519 | 6,301 | 6,342 | -0.75% | 30,066,400 | 1兆6197億 | +5.03% | 35.83 | 14.06 |
| 05/29 | 6,520 | 6,525 | 6,356 | 6,390 | +0.46% | 17,831,400 | 1兆6320億 | +5.94% | 36.1 | 14.17 |
| 05/28 | 6,855 | 6,955 | 6,361 | 6,361 | -5.64% | 20,166,100 | 1兆6246億 | +5.89% | 35.94 | 14.1 |
| 05/27 | 6,395 | 6,772 | 6,381 | 6,741 | +5.84% | 16,316,400 | 1兆7217億 | +12.58% | 38.08 | 14.94 |
| 05/26 | 6,346 | 6,410 | 6,257 | 6,369 | +0.06% | 9,736,500 | 1兆6266億 | +6.97% | 35.98 | 14.12 |
| 05/23 | 6,500 | 6,635 | 6,342 | 6,365 | -1.87% | 13,872,700 | 1兆6256億 | +7.26% | 35.96 | 14.11 |
| 05/22 | 6,579 | 6,714 | 6,440 | 6,486 | -1.01% | 18,888,000 | 1兆6565億 | +9.45% | 36.64 | 14.38 |
| 05/21 | 6,754 | 6,819 | 6,517 | 6,552 | -1.53% | 19,390,700 | 1兆6734億 | +10.88% | 37.02 | 14.53 |
| 05/20 | 6,238 | 6,710 | 6,184 | 6,654 | +9.37% | 26,075,600 | 1兆6994億 | +12.89% | 37.59 | 14.75 |
| 05/19 | 6,361 | 6,414 | 6,047 | 6,084 | -2.83% | 17,629,600 | 1兆5539億 | +3.49% | 34.37 | 13.49 |
| 05/16 | 5,907 | 6,280 | 5,812 | 6,261 | +7.43% | 23,759,300 | 1兆5991億 | +6.79% | 35.37 | 13.88 |
| 05/15 | 5,782 | 6,009 | 5,626 | 5,828 | +0.24% | 18,885,800 | 1兆4885億 | -0.41% | 32.93 | 12.92 |
| 05/14 | 5,700 | 6,090 | 5,655 | 5,814 | -1.36% | 18,950,800 | 1兆4849億 | -0.33% | 32.85 | 12.89 |
| 05/13 | 5,810 | 5,910 | 5,724 | 5,894 | +2.5% | 8,331,700 | 1兆5053億 | +0.84% | 33.3 | 13.07 |
| 05/12 | 5,799 | 5,893 | 5,694 | 5,750 | +0.37% | 7,132,100 | 1兆4685億 | -2.06% | 32.49 | 12.75 |
| 05/09 | 5,650 | 5,756 | 5,483 | 5,729 | +4.37% | 6,811,900 | 1兆4632億 | -3.01% | 32.37 | 12.7 |
| 05/08 | 5,500 | 5,557 | 5,414 | 5,489 | -0.29% | 6,454,500 | 1兆4019億 | -7.62% | 31.01 | 12.17 |
| 05/07 | 5,477 | 5,536 | 5,331 | 5,505 | -3.03% | 8,920,000 | 1兆4060億 | -8.2% | 31.1 | 12.2 |
| 05/02 | 5,529 | 5,699 | 5,389 | 5,677 | +2.71% | 13,027,800 | 1兆4499億 | -6.35% | 32.07 | 12.59 |
| 05/01 | 5,700 | 5,746 | 5,426 | 5,527 | -2.76% | 10,177,600 | 1兆4116億 | -9.65% | 31.23 | 12.25 |
| 04/30 | 5,801 | 5,810 | 5,524 | 5,684 | -2.29% | 8,342,500 | 1兆4517億 | -7.97% | 32.11 | 12.6 |
| 04/28 | 5,895 | 5,914 | 5,790 | 5,817 | -0.92% | 4,587,700 | 1兆4857億 | -6.61% | 32.86 | 12.9 |
| 04/25 | 5,896 | 5,969 | 5,837 | 5,871 | -0.42% | 5,223,500 | 1兆4995億 | -6.47% | 33.17 | 13.02 |
| 04/24 | 5,920 | 5,989 | 5,809 | 5,896 | +0.36% | 7,623,600 | 1兆5058億 | -6.75% | 33.31 | 13.07 |
| 04/23 | 6,305 | 6,392 | 5,860 | 5,875 | -4.8% | 16,621,000 | 1兆5005億 | -7.64% | 33.19 | 13.02 |
| 04/22 | 5,833 | 6,200 | 5,802 | 6,171 | +6.67% | 13,255,100 | 1兆5761億 | -3.52% | 34.86 | 13.68 |
| 04/21 | 5,848 | 5,873 | 5,726 | 5,785 | -1.52% | 3,408,400 | 1兆4775億 | -9.89% | 32.68 | 12.83 |
| 04/18 | 5,865 | 5,884 | 5,766 | 5,874 | -0.52% | 4,377,500 | 1兆5002億 | -8.94% | 33.19 | 13.02 |
| 04/17 | 5,815 | 5,942 | 5,703 | 5,905 | +0.84% | 5,770,900 | 1兆5081億 | -8.73% | 33.36 | 13.09 |
| 04/16 | 6,210 | 6,216 | 5,819 | 5,856 | -4.98% | 5,574,500 | 1兆4956億 | -9.66% | 33.08 | 12.98 |
| 04/15 | 6,102 | 6,179 | 6,001 | 6,163 | +1.45% | 4,860,100 | 1兆5740億 | -4.95% | 34.82 | 13.66 |
| 04/14 | 6,250 | 6,393 | 6,075 | 6,075 | -1.59% | 4,620,200 | 1兆5516億 | -6.18% | 34.32 | 13.47 |
| 04/11 | 6,070 | 6,196 | 5,870 | 6,173 | -1.55% | 6,327,500 | 1兆5766億 | -4.8% | 34.88 | 13.69 |
| 04/10 | 6,484 | 6,484 | 6,231 | 6,270 | +10.31% | 6,585,400 | 1兆6014億 | -3.6% | 35.42 | 13.9 |
| 04/09 | 5,800 | 5,858 | 5,543 | 5,684 | -4.97% | 7,363,300 | 1兆4517億 | -12.67% | 32.11 | 12.6 |
| 04/08 | 5,966 | 6,317 | 5,872 | 5,981 | +11.46% | 11,164,700 | 1兆5275億 | -8.6% | 33.79 | 13.26 |
| 04/07 | 5,497 | 5,731 | 5,328 | 5,366 | -12.13% | 8,128,200 | 1兆3705億 | -18.28% | 30.32 | 11.9 |
| 04/04 | 6,444 | 6,497 | 5,963 | 6,107 | -6.68% | 8,588,400 | 1兆5597億 | -7.53% | 34.5 | 13.54 |
| 04/03 | 6,266 | 6,566 | 6,257 | 6,544 | -1.55% | 5,578,400 | 1兆6713億 | -1.09% | 36.97 | 14.51 |
| 04/02 | 6,550 | 6,759 | 6,430 | 6,647 | +0.71% | 6,329,400 | 1兆6976億 | +0.3% | 37.55 | 14.74 |
| 04/01 | 6,930 | 6,977 | 6,580 | 6,600 | -3.93% | 5,562,400 | 1兆6856億 | -0.6% | 37.29 | 14.63 |
| 03/31 | 6,901 | 7,038 | 6,827 | 6,870 | -3.75% | 4,460,500 | 1兆7546億 | +3.18% | 39.06 | 15.23 |
| 03/28 | 7,064 | 7,244 | 7,003 | 7,138 | +1.35% | 6,426,700 | 1兆8231億 | +7.18% | 40.4 | 15.75 |
| 03/27 | 6,962 | 7,055 | 6,958 | 7,043 | +0.46% | 3,965,800 | 1兆7988億 | +5.89% | 39.86 | 15.54 |
| 03/26 | 7,050 | 7,103 | 6,939 | 7,011 | +0.09% | 4,578,000 | 1兆7906億 | +5.33% | 39.68 | 15.47 |
| 03/25 | 7,160 | 7,311 | 6,914 | 7,005 | -0.07% | 4,485,500 | 1兆7891億 | +5.2% | 39.65 | 15.46 |
| 03/24 | 7,080 | 7,145 | 6,943 | 7,010 | -0.14% | 4,360,400 | 1兆7904億 | +5.86% | 39.68 | 15.47 |
| 03/21 | 6,882 | 7,268 | 6,805 | 7,020 | +2.35% | 9,707,800 | 1兆7929億 | +6.56% | 39.73 | 15.49 |
| 03/19 | 6,740 | 6,877 | 6,702 | 6,859 | +1.58% | 4,973,800 | 1兆7518億 | +4.77% | 38.82 | 15.14 |
| 03/18 | 6,900 | 6,969 | 6,748 | 6,752 | -0.16% | 5,745,100 | 1兆7245億 | +3.78% | 38.22 | 14.9 |
| 03/17 | 6,663 | 6,848 | 6,598 | 6,763 | +3.05% | 6,326,400 | 1兆7273億 | +4.54% | 38.28 | 14.92 |
| 03/14 | 6,350 | 6,576 | 6,280 | 6,563 | +3.39% | 5,470,100 | 1兆6762億 | +1.94% | 37.15 | 14.48 |
| 03/13 | 6,264 | 6,474 | 6,225 | 6,348 | +2.5% | 8,096,300 | 1兆6213億 | -0.94% | 35.93 | 14.01 |
| 03/12 | 5,915 | 6,269 | 5,894 | 6,193 | +4.66% | 9,168,400 | 1兆5817億 | -3.01% | 35.05 | 13.67 |
| 03/11 | 5,612 | 5,925 | 5,509 | 5,917 | -0.52% | 9,610,000 | 1兆5112億 | -7.07% | 33.49 | 13.06 |
| 03/10 | 6,192 | 6,200 | 5,904 | 5,948 | -5.38% | 6,530,100 | 1兆5191億 | -6.52% | 33.67 | 13.13 |
| 03/07 | 6,480 | 6,594 | 6,286 | 6,286 | -5.73% | 5,028,000 | 1兆6054億 | -1.18% | 35.58 | 13.87 |
| 03/06 | 6,497 | 6,687 | 6,433 | 6,668 | +4.06% | 4,243,300 | 1兆7030億 | +5.17% | 37.74 | 14.72 |
| 03/05 | 6,553 | 6,567 | 6,323 | 6,408 | -2.21% | 4,620,000 | 1兆6366億 | +1.75% | 36.27 | 14.14 |
| 03/04 | 6,496 | 6,580 | 6,376 | 6,553 | +0.32% | 4,800,400 | 1兆6736億 | +4.65% | 37.09 | 14.46 |
| 03/03 | 6,426 | 6,573 | 6,367 | 6,532 | +3.26% | 5,818,000 | 1兆6683億 | +4.98% | 36.97 | 14.41 |
| 02/28 | 6,398 | 6,470 | 6,246 | 6,326 | -1.23% | 9,551,800 | 1兆6157億 | +2.35% | 35.8 | 13.96 |
| 02/27 | 6,899 | 6,939 | 6,297 | 6,405 | -5.79% | 13,041,400 | 1兆6358億 | +4.38% | 36.25 | 14.13 |
| 02/26 | 6,892 | 6,929 | 6,656 | 6,799 | -2.75% | 6,260,900 | 1兆7365億 | +11.83% | 38.48 | 15 |
| 02/25 | 6,950 | 7,087 | 6,887 | 6,991 | -0.79% | 5,252,500 | 1兆7855億 | +16.32% | 39.57 | 15.43 |
| 02/21 | 6,834 | 7,057 | 6,770 | 7,047 | +1.88% | 7,660,200 | 1兆7998億 | +18.78% | 39.89 | 15.55 |
| 02/20 | 6,850 | 6,980 | 6,780 | 6,917 | +0.26% | 6,619,500 | 1兆7666億 | +18.1% | 39.15 | 15.26 |
| 02/19 | 7,094 | 7,120 | 6,743 | 6,899 | -3.91% | 17,615,800 | 1兆7620億 | +19.19% | 39.05 | 15.22 |
| 02/18 | 7,069 | 7,315 | 6,696 | 7,180 | +1.3% | 25,342,400 | 1兆8338億 | +25.41% | 40.64 | 15.84 |
| 02/17 | 6,988 | 7,088 | 6,900 | 7,088 | +16.43% | 5,834,400 | 1兆8103億 | +25.23% | 40.12 | 15.64 |
| 02/14 | 6,137 | 6,166 | 6,047 | 6,088 | -0.81% | 3,974,300 | 1兆5549億 | +8.83% | 34.46 | 13.44 |
| 02/13 | 6,037 | 6,155 | 6,008 | 6,138 | +2.32% | 4,178,800 | 1兆5676億 | +10.36% | 34.74 | 13.55 |
| 02/12 | 5,835 | 6,004 | 5,776 | 5,999 | +2.65% | 3,311,400 | 1兆5321億 | +8.34% | 33.95 | 13.24 |
| 02/10 | 5,660 | 5,852 | 5,601 | 5,844 | +0.14% | 3,674,100 | 1兆4926億 | +5.93% | 33.08 | 12.9 |
| 02/07 | 5,930 | 5,930 | 5,821 | 5,836 | -2.18% | 2,702,100 | 1兆4905億 | +6.01% | 33.03 | 12.88 |
| 02/06 | 5,880 | 5,969 | 5,878 | 5,966 | +2.28% | 2,950,500 | 1兆5237億 | +8.55% | 33.77 | 13.17 |
| 02/05 | 5,796 | 5,845 | 5,690 | 5,833 | +1% | 2,728,800 | 1兆4897億 | +6.5% | 33.01 | 12.87 |
| 02/04 | 5,735 | 5,775 | 5,676 | 5,775 | +0.86% | 2,388,700 | 1兆4749億 | +5.85% | 32.69 | 12.74 |
| 02/03 | 5,736 | 5,780 | 5,645 | 5,726 | -1.78% | 3,005,500 | 1兆4624億 | +5.47% | 32.41 | 12.64 |
| 01/31 | 5,835 | 5,879 | 5,728 | 5,830 | -0.85% | 3,014,600 | 1兆4890億 | +7.88% | 33 | 12.87 |
| 01/30 | 5,787 | 5,913 | 5,786 | 5,880 | +1.78% | 3,894,900 | 1兆5018億 | +9.38% | 33.28 | 12.98 |
| 01/29 | 5,740 | 5,793 | 5,675 | 5,777 | +3.03% | 3,264,100 | 1兆4754億 | +8.02% | 32.7 | 12.75 |
| 01/28 | 5,511 | 5,628 | 5,445 | 5,607 | +1.65% | 3,010,800 | 1兆4320億 | +5.41% | 31.74 | 12.37 |
| 01/27 | 5,569 | 5,610 | 5,465 | 5,516 | -0.68% | 3,118,100 | 1兆4088億 | +4.47% | 31.22 | 12.17 |
| 01/24 | 5,531 | 5,567 | 5,440 | 5,554 | +0.82% | 3,275,000 | 1兆4185億 | +6.05% | 31.44 | 12.26 |
| 01/23 | 5,420 | 5,635 | 5,379 | 5,509 | +5.92% | 8,418,900 | 1兆4070億 | +6% | 31.18 | 12.16 |
| 01/22 | 5,064 | 5,221 | 4,986 | 5,201 | +3.96% | 3,686,900 | 1兆3283億 | +0.83% | 29.44 | 11.48 |
| 01/21 | 5,070 | 5,085 | 4,937 | 5,003 | -0.79% | 2,426,400 | 1兆2778億 | -2.53% | 28.32 | 11.04 |
| 01/20 | 5,132 | 5,135 | 4,965 | 5,043 | -0.73% | 3,090,200 | 1兆2880億 | -1.5% | 28.54 | 11.13 |
| 01/17 | 5,111 | 5,126 | 4,945 | 5,080 | -1.22% | 4,122,400 | 1兆2974億 | -0.53% | 28.75 | 11.21 |
| 01/16 | 5,287 | 5,316 | 5,131 | 5,143 | -0.58% | 3,371,400 | 1兆3135億 | +0.8% | 29.11 | 11.35 |
| 01/15 | 5,333 | 5,363 | 5,137 | 5,173 | -2.98% | 3,800,800 | 1兆3212億 | +1.51% | 29.28 | 11.42 |
| 01/14 | 5,450 | 5,486 | 5,190 | 5,332 | -4.01% | 5,328,600 | 1兆3618億 | +4.69% | 30.18 | 11.77 |
| 01/10 | 5,440 | 5,613 | 5,435 | 5,555 | +2.13% | 4,746,700 | 1兆4187億 | +9.11% | 31.44 | 12.26 |
| 01/09 | 5,402 | 5,584 | 5,325 | 5,439 | +2.72% | 6,301,600 | 1兆3891億 | +7.3% | 30.78 | 12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 690 2,070 4/3 | 404 1,213 6/8 | 7,086,000 2,362,000 4/3 | - | - | +20.42% 9/29 | -21.37% 6/8 |
| 2008年 3月期 | 580 1,739 4/2 | 285 856 3/28 | 2,778,000 926,000 12/27 | - | - | +10.71% 4/3 | -12.97% 10/25 |
| 2009年 3月期 | 445 1,333 9/8 1,334 8/11 | 217 652 10/28 | 3,894,300 1,298,100 5/20 | - | - | +17.2% 7/30 | -38.35% 10/10 |
| 2010年 3月期 | 299 898 3/31 | 224 673 11/19 | 2,367,600 789,200 4/6 | 791億5729万 | - | +21.3% 4/5 | -9.85% 10/6 |
| 2011年 3月期 | 946 2,839 3/7 | 280 841 5/19 | 8,469,600 2,823,200 2/7 | 2502億5339万 | 741億3283万 | +24.44% 2/9 | -16.4% 3/15 |
| 2012年 3月期 | 1,398 4,195 11/14 | 760 2,281 4/13 | 12,060,900 4,020,300 11/30 | 3697億8266万 | 2010億6657万 | +15.42% 6/13 | -14.46% 1/24 |
| 2013年 3月期 | 1,420 4,260 3/26 | 767 2,301 8/1 2,301 6/14 | 6,650,700 2,216,900 5/16 | 3755億1231万 | 2028億2953万 | +19.29% 1/31 | -19.96% 5/23 |
| 2014年 3月期 | 2,090 6,270 9/27 | 1,127 3,380 3/25 | 8,504,400 2,834,800 12/3 | 5526億9066万 | 3010億4071万 | +14.14% 9/25 | -15.09% 2/4 |
| 2015年 3月期 | 1,270 3,810 4/3 | 803 2,410 5/22 | 70,995,000 23,665,000 5/22 | 3393億3879万 | 2146億4737万 | +13.59% 2/17 | -19.76% 5/22 |
| 2016年 3月期 | 1,440 4,320 8/17 | 673 2,020 2/17 | 5,797,800 1,932,600 11/2 | 3847億6210万 | 1799億1190万 | +18.27% 8/17 | -21.55% 2/12 |
| 2017年 3月期 | 788 2,364 2/14 | 567 1,700 7/7 | 12,143,400 4,047,800 5/31 | 2105億5037万 | 1514億1101万 | +15.39% 12/8 | -11.44% 6/24 |
| 2018年 3月期 | 755 2,265 8/1 2,266 7/21 | 600 1,800 2/9 | 7,213,500 2,404,500 10/11 | 2017億3290万 | 1603億1754万 | +7.05% 9/25 | -9.75% 10/16 |
| 2019年 3月期 | 881 2,643 3/29 | 611 1,832 5/14 | 14,098,200 4,699,400 3/6 | 2353億9959万 | 1631億6763万 | +10.35% 8/7 | -11.41% 12/25 |
| 2020年 3月期 | 903 2,709 4/1 | 377 1,130 3/13 | 3,800,100 1,266,700 3/10 | 2412億7790万 | 1006億4379万 | +8.77% 5/8 | -32.74% 3/13 |
| 2021年 3月期 | 677 2,032 10/26 | 443 1,329 4/6 | 5,198,400 1,732,800 6/15 | 1809億8069万 | 1183億6778万 | +16.64% 5/11 | -12.42% 11/30 |
| 2022年 3月期 | 962 2,885 11/16 | 537 1,610 5/17 | 2,643,600 881,200 10/28 | 2569億5339万 | 1433億9513万 | +12.17% 9/3 | -11.53% 12/2 |
| 2023年 3月期 | 2,000 6,000 3/31 | 813 2,440 5/19 | 9,921,300 3,307,100 3/20 | 5343億9180万 | 2173億1933万 | +30.15% 3/23 | -15.68% 2/15 |
| 2024年 3月期 | 3,137 9,411 3/27 | 1,713 5,140 12/18 | 8,477,100 2,825,700 2/15 | 8012億1584万 | 4579億2106万 | +23.58% 8/7 | -15.72% 12/15 |
| 2025年 3月期 | 7,315 2/18 | 2,301 5/30 | 25,342,400 2/18 | 1兆8683億 | 5876億9450万 | +25.42% 2/18 | -18.28% 4/7 |
| 最新 | 6,467 2025/6/6 | 21,546,900 | 1兆6517億 | +4.54% 6,186 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 24%（1.24倍）
- 1985/12/28 vs 1984/12/28
- -37%（0.63倍）
- 1986/12/27 vs 1985/12/28
- 20%（1.2倍）
- 1987/12/28 vs 1986/12/27
- -16%（0.84倍）
- 1988/12/28 vs 1987/12/28
- 2%（1.02倍）
- 1989/12/29 vs 1988/12/28
- 87%（1.87倍）
- 1990/12/28 vs 1989/12/29
- -53%（0.47倍）
- 1991/12/30 vs 1990/12/28
- -47%（0.53倍）
- 1992/12/30 vs 1991/12/30
- -46%（0.54倍）
- 1993/12/30 vs 1992/12/30
- 2%（1.02倍）
- 1994/12/30 vs 1993/12/30
- 39%（1.39倍）
- 1995/12/29 vs 1994/12/30
- -20%（0.8倍）
- 1996/12/30 vs 1995/12/29
- -21%（0.79倍）
- 1997/12/30 vs 1996/12/30
- -27%（0.73倍）
- 1998/12/30 vs 1997/12/30
- 113%（2.13倍）
- 1999/12/30 vs 1998/12/30
- 159%（2.59倍）
- 2000/12/29 vs 1999/12/30
- -47%（0.53倍）
- 2001/12/28 vs 2000/12/29
- -48%（0.52倍）
- 2002/12/30 vs 2001/12/28
- -43%（0.57倍）
- 2003/12/30 vs 2002/12/30
- 38%（1.38倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 104%（2.04倍）
- 2006/12/29 vs 2005/12/30
- -4%（0.96倍）
- 2007/12/28 vs 2006/12/29
- -40%（0.6倍）
- 2008/12/30 vs 2007/12/28
- -20%（0.8倍）
- 2009/12/30 vs 2008/12/30
- -17%（0.83倍）
- 2010/12/30 vs 2009/12/30
- 169%（2.69倍）
- 2011/12/30 vs 2010/12/30
- 108%（2.08倍）
- 2012/12/28 vs 2011/12/30
- -31%（0.69倍）
- 2013/12/30 vs 2012/12/28
- 61%（1.61倍）
- 2014/12/30 vs 2013/12/30
- -32%（0.68倍）
- 2015/12/30 vs 2014/12/30
- -5%（0.95倍）
- 2016/12/30 vs 2015/12/30
- -23%（0.77倍）
- 2017/12/29 vs 2016/12/30
- -15%（0.85倍）
- 2018/12/28 vs 2017/12/29
- 14%（1.14倍）
- 2019/12/30 vs 2018/12/28
- 0%（1倍）
- 2020/12/30 vs 2019/12/30
- -34%（0.66倍）
- 2021/12/30 vs 2020/12/30
- 77%（1.77倍）
- 2022/12/30 vs 2021/12/30
- 91%（1.91倍）
- 2023/12/29 vs 2022/12/30
- 23%（1.23倍）
- 2024/12/30 vs 2023/12/29
- 183%（2.83倍）
- 2025/06/06 vs 2024/12/30
- 17%（1.17倍）
- 過去安値
147円（2003/05/28） - 4289%（43.89倍）
6,467円（6/6）