株価チャート
株価
9/18
- 前日 (9/17)
- 3,755
- 始値
- 3,760
- 高値
- 3,831
- 安値
- 3,724
- 終値 +1.6%
- 3,815
- 出来高 -7.83%
- 1,626,300
乖離率
- 株価（5日）
移動平均値 - +1.14%
3,772 - 株価（25日）
移動平均値 - +1.92%
3,743 - 出来高（5日）
移動平均値 - -20.81%
2,053,620
2024/04/24～2024/09/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,760 | 3,831 | 3,724 | 3,815 | +1.6% | 1,626,300 | 9743億8267万 | +1.92% | 31.39 | 12.18 |
| 09/17 | 3,708 | 3,771 | 3,669 | 3,755 | +2.46% | 1,764,500 | 9590億5817万 | +0.48% | 30.9 | 11.99 |
| 09/13 | 3,791 | 3,813 | 3,658 | 3,665 | -4.9% | 2,531,300 | 9360億7143万 | -1.8% | 30.16 | 11.7 |
| 09/12 | 3,865 | 3,910 | 3,791 | 3,854 | +2.17% | 1,581,100 | 9843億4359万 | +3.46% | 31.71 | 12.3 |
| 09/11 | 3,845 | 3,899 | 3,707 | 3,772 | -2.43% | 2,764,900 | 9634億11万 | +1.81% | 31.04 | 12.04 |
| 09/10 | 3,914 | 3,955 | 3,840 | 3,866 | -0.95% | 2,515,900 | 9874億849万 | +5% | 31.81 | 12.34 |
| 09/09 | 3,620 | 3,938 | 3,620 | 3,903 | +5.23% | 2,717,000 | 9968億5860万 | +7.37% | 32.12 | 12.46 |
| 09/06 | 3,885 | 3,924 | 3,665 | 3,709 | -3.41% | 2,551,500 | 9473億939万 | +3.2% | 30.52 | 11.84 |
| 09/05 | 3,750 | 3,897 | 3,727 | 3,840 | +2.4% | 2,675,300 | 9807億6788万 | +7.62% | 31.6 | 12.26 |
| 09/04 | 3,663 | 3,826 | 3,635 | 3,750 | -0.61% | 2,147,900 | 9577億8113万 | +5.84% | 30.86 | 11.97 |
| 09/03 | 3,683 | 3,773 | 3,626 | 3,773 | +1.64% | 1,599,000 | 9636億5552万 | +7.19% | 31.05 | 12.04 |
| 09/02 | 3,770 | 3,816 | 3,693 | 3,712 | -0.22% | 1,640,700 | 9480億7562万 | +6.18% | 30.54 | 11.85 |
| 08/30 | 3,550 | 3,728 | 3,521 | 3,720 | +4.94% | 2,116,900 | 9501億1888万 | +7.3% | 30.61 | 11.88 |
| 08/29 | 3,495 | 3,587 | 3,460 | 3,545 | +0.94% | 2,545,700 | 9054億2243万 | +3.05% | 29.17 | 11.32 |
| 08/28 | 3,556 | 3,595 | 3,501 | 3,512 | -1.57% | 1,378,400 | 8969億9396万 | +2.51% | 28.9 | 11.21 |
| 08/27 | 3,610 | 3,659 | 3,555 | 3,568 | -1.63% | 1,177,800 | 9112億9682万 | +4.48% | 29.36 | 11.39 |
| 08/26 | 3,620 | 3,639 | 3,566 | 3,627 | -1.71% | 1,690,400 | 9263億6591万 | +6.65% | 29.85 | 11.58 |
| 08/23 | 3,659 | 3,731 | 3,610 | 3,690 | -0.65% | 2,042,100 | 9424億5663万 | +8.95% | 30.36 | 11.78 |
| 08/22 | 3,801 | 3,819 | 3,655 | 3,714 | -2.08% | 1,586,700 | 9485億8643万 | +10.24% | 30.56 | 11.86 |
| 08/21 | 3,766 | 3,809 | 3,730 | 3,793 | -0.24% | 1,286,100 | 9687億6369万 | +13.22% | 31.21 | 12.11 |
| 08/20 | 3,775 | 3,856 | 3,770 | 3,802 | +1.44% | 1,408,200 | 9710億6236万 | +14.35% | 31.29 | 12.14 |
| 08/19 | 3,780 | 3,836 | 3,733 | 3,748 | -1.7% | 1,354,700 | 9572億7031万 | +13.47% | 30.84 | 11.96 |
| 08/16 | 4,010 | 4,013 | 3,715 | 3,813 | -0.88% | 3,989,100 | 9738億7185万 | +16.25% | 31.38 | 12.17 |
| 08/15 | 3,817 | 3,932 | 3,810 | 3,847 | +1.4% | 2,245,000 | 9825億5574万 | +18.11% | 31.66 | 12.28 |
| 08/14 | 3,730 | 3,833 | 3,704 | 3,794 | +3.52% | 2,606,100 | 9690億1910万 | +17.5% | 31.22 | 12.11 |
| 08/13 | 3,683 | 3,760 | 3,581 | 3,665 | +1.19% | 2,246,800 | 9360億7143万 | +14.46% | 30.16 | 11.7 |
| 08/09 | 3,657 | 3,729 | 3,533 | 3,622 | +3.87% | 3,472,500 | 9250億8887万 | +13.94% | 29.8 | 11.56 |
| 08/08 | 3,297 | 3,560 | 3,281 | 3,487 | +3.97% | 2,817,000 | 8906億875万 | +10.38% | 28.69 | 11.13 |
| 08/07 | 3,185 | 3,529 | 3,170 | 3,354 | +5.31% | 4,781,000 | 8566億3944万 | +6.68% | 27.6 | 10.71 |
| 08/06 | 3,001 | 3,199 | 2,848 | 3,185 | +17.92% | 4,985,700 | 8134億7544万 | +1.72% | 26.21 | 10.17 |
| 08/05 | 3,165 | 3,165 | 2,622 | 2,701 | -6.05% | 8,628,200 | 6898億5782万 | -13.51% | 22.23 | 8.62 |
| 08/02 | 2,926 | 2,983 | 2,860 | 2,875 | -6.05% | 3,437,200 | 7342億9887万 | -8.23% | 23.66 | 9.18 |
| 08/01 | 3,178 | 3,178 | 2,998 | 3,060 | -4.85% | 2,879,900 | 7815億4940万 | -2.42% | 25.18 | 9.77 |
| 07/31 | 3,115 | 3,225 | 3,115 | 3,216 | +1.39% | 1,216,700 | 8213億9310万 | +2.75% | 26.46 | 10.27 |
| 07/30 | 3,160 | 3,195 | 3,138 | 3,172 | -0.22% | 837,000 | 8101億5513万 | +1.83% | 26.1 | 10.13 |
| 07/29 | 3,090 | 3,183 | 3,061 | 3,179 | +6.39% | 1,363,700 | 8119億4299万 | +2.52% | 26.16 | 10.15 |
| 07/26 | 3,052 | 3,083 | 2,988 | 2,988 | -2.1% | 1,785,500 | 7631億6000万 | -3.21% | 24.59 | 9.54 |
| 07/25 | 3,064 | 3,108 | 3,045 | 3,052 | -3.99% | 2,086,400 | 7795億614万 | -0.91% | 25.11 | 9.74 |
| 07/24 | 3,227 | 3,257 | 3,175 | 3,179 | -1.88% | 896,200 | 8119億4299万 | +3.58% | 26.16 | 10.15 |
| 07/23 | 3,263 | 3,270 | 3,226 | 3,240 | +0.19% | 810,000 | 8275億2290万 | +6.16% | 26.66 | 10.34 |
| 07/22 | 3,279 | 3,285 | 3,222 | 3,234 | -1.25% | 811,200 | 8259億9045万 | +6.63% | 26.61 | 10.32 |
| 07/19 | 3,211 | 3,284 | 3,190 | 3,275 | +1.36% | 1,003,200 | 8364億6219万 | +8.59% | 26.95 | 10.45 |
| 07/18 | 3,200 | 3,268 | 3,200 | 3,231 | -0.25% | 952,400 | 8252億2422万 | +7.92% | 26.59 | 10.31 |
| 07/17 | 3,225 | 3,270 | 3,165 | 3,239 | +2.08% | 976,000 | 8272億6749万 | +8.98% | 26.65 | 10.34 |
| 07/16 | 3,247 | 3,252 | 3,142 | 3,173 | -2.19% | 1,047,000 | 8104億1054万 | +7.56% | 26.11 | 10.13 |
| 07/12 | 3,137 | 3,250 | 3,134 | 3,244 | +2.11% | 888,700 | 8285億4453万 | +10.72% | 26.69 | 10.36 |
| 07/11 | 3,248 | 3,261 | 3,165 | 3,177 | -1.7% | 901,100 | 8114億3217万 | +9.29% | 26.14 | 10.14 |
| 07/10 | 3,155 | 3,232 | 3,148 | 3,232 | +2.31% | 1,127,000 | 8254億7963万 | +12.03% | 26.6 | 10.32 |
| 07/09 | 3,080 | 3,163 | 3,071 | 3,159 | +1.54% | 980,000 | 8068億3482万 | +10.53% | 25.99 | 10.08 |
| 07/08 | 3,115 | 3,126 | 3,064 | 3,111 | +0.71% | 960,800 | 7945億7523万 | +9.85% | 25.6 | 9.93 |
| 07/05 | 3,132 | 3,169 | 3,066 | 3,089 | -1.4% | 1,314,000 | 7889億5624万 | +10.16% | 25.42 | 9.86 |
| 07/04 | 3,122 | 3,177 | 3,108 | 3,133 | +0.93% | 1,718,200 | 8001億9421万 | +12.82% | 25.78 | 10 |
| 07/03 | 3,100 | 3,170 | 3,085 | 3,104 | +2.44% | 2,504,900 | 7927億8737万 | +13.04% | 25.54 | 9.91 |
| 07/02 | 2,991 | 3,055 | 2,972 | 3,030 | +1.71% | 1,644,300 | 7738億8715万 | +11.56% | 24.93 | 9.67 |
| 07/01 | 2,956 | 3,021 | 2,921 | 2,979 | +0.71% | 1,447,600 | 7608億6133万 | +10.74% | 24.51 | 9.51 |
| 06/28 | 2,960 | 3,040 | 2,948 | 2,958 | +0.37% | 1,762,600 | 7554億9776万 | +10.7% | 24.34 | 9.44 |
| 06/27 | 2,880 | 2,948 | 2,860 | 2,947 | +1.69% | 1,064,900 | 7526億8826万 | +11.33% | 24.25 | 9.41 |
| 06/26 | 2,881 | 2,907 | 2,869 | 2,898 | +1.68% | 979,200 | 7401億7326万 | +10.44% | 23.85 | 9.25 |
| 06/25 | 2,835 | 2,866 | 2,823 | 2,850 | +0.56% | 909,300 | 7279億1366万 | +9.49% | 23.45 | 9.1 |
| 06/24 | 2,825 | 2,851 | 2,798 | 2,834 | +0.18% | 1,070,900 | 7238億2713万 | +9.59% | 23.32 | 9.05 |
| 06/21 | 2,873 | 2,944 | 2,818 | 2,829 | +1% | 2,841,100 | 7225億5008万 | +9.99% | 23.28 | 9.03 |
| 06/20 | 2,803 | 2,829 | 2,782 | 2,801 | +0.68% | 1,018,300 | 7153億9865万 | +9.46% | 23.05 | 8.94 |
| 06/19 | 2,758 | 2,797 | 2,741 | 2,782 | +1.2% | 1,146,100 | 7105億4589万 | +9.18% | 22.89 | 8.88 |
| 06/18 | 2,725 | 2,756 | 2,666 | 2,749 | -0.83% | 1,842,600 | 7021億1742万 | +8.36% | 22.62 | 8.78 |
| 06/17 | 2,752 | 2,800 | 2,723 | 2,772 | -1.07% | 1,412,900 | 7079億9181万 | +9.13% | 22.81 | 8.85 |
| 06/14 | 2,707 | 2,812 | 2,701 | 2,802 | +2.75% | 1,721,100 | 7156億5406万 | +10.31% | 23.06 | 8.94 |
| 06/13 | 2,709 | 2,806 | 2,683 | 2,727 | +1.26% | 2,211,300 | 6964億9844万 | +7.49% | 22.44 | 8.71 |
| 06/12 | 2,665 | 2,715 | 2,635 | 2,693 | +0.6% | 1,214,500 | 6878億1455万 | +6.23% | 22.16 | 8.6 |
| 06/11 | 2,692 | 2,699 | 2,631 | 2,677 | -0.15% | 1,080,500 | 6837億2802万 | +5.6% | 22.03 | 8.55 |
| 06/10 | 2,655 | 2,698 | 2,642 | 2,681 | +1.09% | 1,133,700 | 6847億4966万 | +5.63% | 22.06 | 8.56 |
| 06/07 | 2,666 | 2,710 | 2,620 | 2,652 | +0.26% | 1,946,500 | 6773億4281万 | +4.53% | 21.82 | 8.47 |
| 06/06 | 2,620 | 2,671 | 2,601 | 2,645 | +4.17% | 2,213,400 | 6755億5496万 | +4.3% | 21.76 | 8.44 |
| 06/05 | 2,504 | 2,587 | 2,475 | 2,539 | +1.32% | 2,122,800 | 6484億8168万 | +0.08% | 20.89 | 8.11 |
| 06/04 | 2,425 | 2,510 | 2,413 | 2,506 | +3.43% | 1,449,800 | 6400億5320万 | -1.45% | 20.62 | 8 |
| 06/03 | 2,424 | 2,455 | 2,410 | 2,423 | -0.04% | 1,439,700 | 6188億5431万 | -4.94% | 19.94 | 7.73 |
| 05/31 | 2,365 | 2,428 | 2,365 | 2,424 | +2.71% | 1,394,700 | 6191億972万 | -5.24% | 19.95 | 7.74 |
| 05/30 | 2,311 | 2,369 | 2,301 | 2,360 | +0.81% | 1,176,000 | 6027億6359万 | -7.96% | 19.42 | 7.53 |
| 05/29 | 2,430 | 2,430 | 2,340 | 2,341 | -2.05% | 1,639,900 | 5979億1083万 | -9.12% | 19.26 | 7.47 |
| 05/28 | 2,486 | 2,494 | 2,387 | 2,390 | -4.74% | 1,991,900 | 6104億2584万 | -7.61% | 19.67 | 7.63 |
| 05/27 | 2,364 | 2,509 | 2,359 | 2,509 | +6.63% | 2,124,800 | 6408億1943万 | -3.5% | 20.65 | 8.01 |
| 05/24 | 2,324 | 2,373 | 2,322 | 2,353 | -0.63% | 1,074,700 | 6009億7573万 | -9.74% | 19.36 | 7.51 |
| 05/23 | 2,388 | 2,428 | 2,338 | 2,368 | -0.08% | 2,250,800 | 6048億686万 | -9.65% | 19.49 | 7.56 |
| 05/22 | 2,413 | 2,465 | 2,369 | 2,370 | -1.74% | 2,014,900 | 6053億1767万 | -10.23% | 19.5 | 7.57 |
| 05/21 | 2,487 | 2,503 | 2,412 | 2,412 | -3.64% | 1,618,700 | 6160億4482万 | -9.36% | 19.85 | 7.7 |
| 05/20 | 2,498 | 2,551 | 2,489 | 2,503 | -0.12% | 1,318,400 | 6392億8698万 | -6.64% | 20.6 | 7.99 |
| 05/17 | 2,485 | 2,568 | 2,432 | 2,506 | -0.75% | 3,121,800 | 6400億5320万 | -7.15% | 20.62 | 8 |
| 05/16 | 2,520 | 2,554 | 2,397 | 2,525 | +1% | 4,139,700 | 6449億596万 | -7.24% | 20.78 | 8.06 |
| 05/15 | 2,554 | 2,623 | 2,420 | 2,500 | -11.03% | 7,699,400 | 6385億2075万 | -8.83% | 20.57 | 7.98 |
| 05/14 | 2,797 | 2,854 | 2,781 | 2,810 | +0.5% | 2,268,600 | 7176億9733万 | +1.74% | 23.12 | 8.97 |
| 05/13 | 2,760 | 2,797 | 2,732 | 2,796 | +3.02% | 1,566,600 | 7141億2161万 | +0.94% | 23.01 | 8.93 |
| 05/10 | 2,688 | 2,747 | 2,676 | 2,714 | +1.12% | 1,225,800 | 6931億7813万 | -2.27% | 22.33 | 8.66 |
| 05/09 | 2,689 | 2,741 | 2,670 | 2,684 | -0.19% | 774,100 | 6855億1588万 | -3.76% | 22.09 | 8.57 |
| 05/08 | 2,701 | 2,705 | 2,656 | 2,689 | -1.79% | 997,300 | 6867億9292万 | -4.1% | 22.13 | 8.58 |
| 05/07 | 2,685 | 2,757 | 2,680 | 2,738 | +2.93% | 930,800 | 6993億793万 | -2.84% | 22.53 | 8.74 |
| 05/02 | 2,654 | 2,684 | 2,633 | 2,660 | +1.03% | 749,400 | 6793億8608万 | -5.84% | 21.89 | 8.49 |
| 05/01 | 2,672 | 2,676 | 2,600 | 2,633 | -1.39% | 1,067,500 | 6724億9006万 | -7.26% | 21.67 | 8.41 |
| 04/30 | 2,731 | 2,737 | 2,627 | 2,670 | -1.11% | 1,305,600 | 6819億4016万 | -6.48% | 21.97 | 8.52 |
| 04/26 | 2,610 | 2,700 | 2,575 | 2,700 | +1.62% | 1,608,700 | 6896億241万 | -5.89% | 22.22 | 8.62 |
| 04/25 | 2,613 | 2,680 | 2,595 | 2,657 | +0.72% | 1,583,100 | 6786億1986万 | -7.81% | 21.86 | 8.48 |
| 04/24 | 2,601 | 2,665 | 2,588 | 2,638 | +2.05% | 1,157,500 | 6737億6710万 | -8.81% | 21.71 | 8.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 690 2,070 4/3 | 404 1,213 6/8 | 7,086,000 2,362,000 4/3 | - | - | +20.42% 9/29 | -21.37% 6/8 |
| 2008年 3月期 | 580 1,739 4/2 | 285 856 3/28 | 2,778,000 926,000 12/27 | - | - | +10.71% 4/3 | -12.97% 10/25 |
| 2009年 3月期 | 445 1,333 9/8 1,334 8/11 | 217 652 10/28 | 3,894,300 1,298,100 5/20 | - | - | +17.2% 7/30 | -38.35% 10/10 |
| 2010年 3月期 | 299 898 3/31 | 224 673 11/19 | 2,367,600 789,200 4/6 | 791億5729万 | - | +21.3% 4/5 | -9.85% 10/6 |
| 2011年 3月期 | 946 2,839 3/7 | 280 841 5/19 | 8,469,600 2,823,200 2/7 | 2502億5339万 | 741億3283万 | +24.44% 2/9 | -16.4% 3/15 |
| 2012年 3月期 | 1,398 4,195 11/14 | 760 2,281 4/13 | 12,060,900 4,020,300 11/30 | 3697億8266万 | 2010億6657万 | +15.42% 6/13 | -14.46% 1/24 |
| 2013年 3月期 | 1,420 4,260 3/26 | 767 2,301 8/1 2,301 6/14 | 6,650,700 2,216,900 5/16 | 3755億1231万 | 2028億2953万 | +19.29% 1/31 | -19.96% 5/23 |
| 2014年 3月期 | 2,090 6,270 9/27 | 1,127 3,380 3/25 | 8,504,400 2,834,800 12/3 | 5526億9066万 | 3010億4071万 | +14.14% 9/25 | -15.09% 2/4 |
| 2015年 3月期 | 1,270 3,810 4/3 | 803 2,410 5/22 | 70,995,000 23,665,000 5/22 | 3393億3879万 | 2146億4737万 | +13.59% 2/17 | -19.76% 5/22 |
| 2016年 3月期 | 1,440 4,320 8/17 | 673 2,020 2/17 | 5,797,800 1,932,600 11/2 | 3847億6210万 | 1799億1190万 | +18.27% 8/17 | -21.55% 2/12 |
| 2017年 3月期 | 788 2,364 2/14 | 567 1,700 7/7 | 12,143,400 4,047,800 5/31 | 2105億5037万 | 1514億1101万 | +15.39% 12/8 | -11.44% 6/24 |
| 2018年 3月期 | 755 2,265 8/1 2,266 7/21 | 600 1,800 2/9 | 7,213,500 2,404,500 10/11 | 2017億3290万 | 1603億1754万 | +7.05% 9/25 | -9.75% 10/16 |
| 2019年 3月期 | 881 2,643 3/29 | 611 1,832 5/14 | 14,098,200 4,699,400 3/6 | 2353億9959万 | 1631億6763万 | +10.35% 8/7 | -11.41% 12/25 |
| 2020年 3月期 | 903 2,709 4/1 | 377 1,130 3/13 | 3,800,100 1,266,700 3/10 | 2412億7790万 | 1006億4379万 | +8.77% 5/8 | -32.74% 3/13 |
| 2021年 3月期 | 677 2,032 10/26 | 443 1,329 4/6 | 5,198,400 1,732,800 6/15 | 1809億8069万 | 1183億6778万 | +16.64% 5/11 | -12.42% 11/30 |
| 2022年 3月期 | 962 2,885 11/16 | 537 1,610 5/17 | 2,643,600 881,200 10/28 | 2569億5339万 | 1433億9513万 | +12.17% 9/3 | -11.53% 12/2 |
| 2023年 3月期 | 2,000 6,000 3/31 | 813 2,440 5/19 | 9,921,300 3,307,100 3/20 | 5343億9180万 | 2173億1933万 | +30.15% 3/23 | -15.68% 2/15 |
| 2024年 3月期 | 3,137 9,411 3/27 | 1,713 5,140 12/18 | 8,477,100 2,825,700 2/15 | 8012億1584万 | 4579億2106万 | +23.58% 8/7 | -15.72% 12/15 |
| 最新 | 3,815 2024/9/18 | 1,626,300 | 9743億8267万 | +1.92% 3,743 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 24%（1.24倍）
- 1985/12/28 vs 1984/12/28
- -37%（0.63倍）
- 1986/12/27 vs 1985/12/28
- 20%（1.2倍）
- 1987/12/28 vs 1986/12/27
- -16%（0.84倍）
- 1988/12/28 vs 1987/12/28
- 2%（1.02倍）
- 1989/12/29 vs 1988/12/28
- 87%（1.87倍）
- 1990/12/28 vs 1989/12/29
- -53%（0.47倍）
- 1991/12/30 vs 1990/12/28
- -47%（0.53倍）
- 1992/12/30 vs 1991/12/30
- -46%（0.54倍）
- 1993/12/30 vs 1992/12/30
- 2%（1.02倍）
- 1994/12/30 vs 1993/12/30
- 39%（1.39倍）
- 1995/12/29 vs 1994/12/30
- -20%（0.8倍）
- 1996/12/30 vs 1995/12/29
- -21%（0.79倍）
- 1997/12/30 vs 1996/12/30
- -27%（0.73倍）
- 1998/12/30 vs 1997/12/30
- 113%（2.13倍）
- 1999/12/30 vs 1998/12/30
- 159%（2.59倍）
- 2000/12/29 vs 1999/12/30
- -47%（0.53倍）
- 2001/12/28 vs 2000/12/29
- -48%（0.52倍）
- 2002/12/30 vs 2001/12/28
- -43%（0.57倍）
- 2003/12/30 vs 2002/12/30
- 38%（1.38倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 104%（2.04倍）
- 2006/12/29 vs 2005/12/30
- -4%（0.96倍）
- 2007/12/28 vs 2006/12/29
- -40%（0.6倍）
- 2008/12/30 vs 2007/12/28
- -20%（0.8倍）
- 2009/12/30 vs 2008/12/30
- -17%（0.83倍）
- 2010/12/30 vs 2009/12/30
- 169%（2.69倍）
- 2011/12/30 vs 2010/12/30
- 108%（2.08倍）
- 2012/12/28 vs 2011/12/30
- -31%（0.69倍）
- 2013/12/30 vs 2012/12/28
- 61%（1.61倍）
- 2014/12/30 vs 2013/12/30
- -32%（0.68倍）
- 2015/12/30 vs 2014/12/30
- -5%（0.95倍）
- 2016/12/30 vs 2015/12/30
- -23%（0.77倍）
- 2017/12/29 vs 2016/12/30
- -15%（0.85倍）
- 2018/12/28 vs 2017/12/29
- 14%（1.14倍）
- 2019/12/30 vs 2018/12/28
- 0%（1倍）
- 2020/12/30 vs 2019/12/30
- -34%（0.66倍）
- 2021/12/30 vs 2020/12/30
- 77%（1.77倍）
- 2022/12/30 vs 2021/12/30
- 91%（1.91倍）
- 2023/12/29 vs 2022/12/30
- 23%（1.23倍）
- 2024/09/18 vs 2023/12/29
- 95%（1.95倍）
- 過去安値
147円（2003/05/28） - 2489%（25.89倍）
3,815円（9/18）