8136 サンリオ

8136
2025/02/14
時価
1兆5549億円
PER 予
35.51倍
2010年以降
赤字-1204倍
(2010-2024年)
PBR
16.03倍
2010年以降
1.9-11.47倍
(2010-2024年)
配当 予
0.85%
ROE 予
45.14%
ROA 予
22.47%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.51倍
2011年3月31日
7.54倍
2012年3月30日
7.78倍
2013年3月29日
7.66倍
2014年3月31日
4.98倍
2015年3月31日
4.25倍
2016年3月31日
3.43倍
2017年3月31日
3.28倍
2018年3月30日
3.12倍
2019年3月29日
4.3倍
2020年3月31日
2.62倍
2021年3月31日
3.8倍
2022年3月31日
4.63倍
2023年3月31日
8.54倍
2024年3月29日
11.15倍

2024/09/17~2025/02/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/146,1376,1666,0476,088-0.81%3,974,3001兆5549億+8.83%35.5116.03
02/136,0376,1556,0086,138+2.32%4,178,8001兆5676億+10.36%35.816.16
02/125,8356,0045,7765,999+2.65%3,311,4001兆5321億+8.34%34.9915.79
02/105,6605,8525,6015,844+0.14%3,674,1001兆4926億+5.93%34.0815.39
02/075,9305,9305,8215,836-2.18%2,702,1001兆4905億+6.01%34.0415.36
02/065,8805,9695,8785,966+2.28%2,950,5001兆5237億+8.55%34.7915.71
02/055,7965,8455,6905,833+1%2,728,8001兆4897億+6.5%34.0215.36
02/045,7355,7755,6765,775+0.86%2,388,7001兆4749億+5.85%33.6815.2
02/035,7365,7805,6455,726-1.78%3,005,5001兆4624億+5.47%33.3915.08
01/315,8355,8795,7285,830-0.85%3,014,6001兆4890億+7.88%3415.35
01/305,7875,9135,7865,880+1.78%3,894,9001兆5018億+9.38%34.2915.48
01/295,7405,7935,6755,777+3.03%3,264,1001兆4754億+8.02%33.6915.21
01/285,5115,6285,4455,607+1.65%3,010,8001兆4320億+5.41%32.714.76
01/275,5695,6105,4655,516-0.68%3,118,1001兆4088億+4.47%32.1714.52
01/245,5315,5675,4405,554+0.82%3,275,0001兆4185億+6.05%32.3914.62
01/235,4205,6355,3795,509+5.92%8,418,9001兆4070億+6%32.1314.5
01/225,0645,2214,9865,201+3.96%3,686,9001兆3283億+0.83%30.3313.69
01/215,0705,0854,9375,003-0.79%2,426,4001兆2778億-2.53%29.1813.17
01/205,1325,1354,9655,043-0.73%3,090,2001兆2880億-1.5%29.4113.28
01/175,1115,1264,9455,080-1.22%4,122,4001兆2974億-0.53%29.6313.37
01/165,2875,3165,1315,143-0.58%3,371,4001兆3135億+0.8%29.9913.54
01/155,3335,3635,1375,173-2.98%3,800,8001兆3212億+1.51%30.1713.62
01/145,4505,4865,1905,332-4.01%5,328,6001兆3618億+4.69%31.114.04
01/105,4405,6135,4355,555+2.13%4,746,7001兆4187億+9.11%32.414.63
01/095,4025,5845,3255,439+2.72%6,301,6001兆3891億+7.3%31.7214.32
01/085,4885,5195,2545,295-4.09%4,889,9001兆3523億+4.87%30.8813.94
01/075,5635,6555,4955,521+0.47%4,317,6001兆4101億+9.91%32.214.54
01/065,5755,6195,4405,495-0.81%4,909,0001兆4034億+10.36%32.0514.47
2024
12/305,6385,6515,3775,540-1.05%5,499,3001兆4149億+11.56%32.3114.59
12/275,4715,6005,4025,599+1.82%5,612,3001兆4300億+13.23%32.6514.74
12/265,3785,5345,3535,499+3.64%8,031,2001兆4044億+11.81%32.0714.48
12/255,2105,3065,1175,306+3.86%4,985,9001兆3551億+8.53%30.9413.97
12/245,1185,2115,0645,109+0.06%5,249,4001兆3048億+4.86%29.813.45
12/235,2285,3875,0845,106-0.47%7,521,4001兆3041億+5.06%29.7813.44
12/205,1005,3055,0525,130-0.97%9,838,6001兆3102億+5.95%29.9213.51
12/194,9315,1854,9005,180+2.96%11,481,9001兆3230億+7.4%30.2113.64
12/184,7205,0704,6565,031+8.29%16,485,6001兆2849億+4.66%29.3413.25
12/174,4634,7264,4594,646+4.73%24,288,4001兆1866億-3.05%27.112.23
12/164,5254,5444,4354,436-2.42%3,817,0001兆1329億-7.45%25.8711.68
12/134,5314,5894,4214,546+0.13%7,277,8001兆1610億-5.39%26.5111.97
12/124,5804,6234,5404,540-0.87%13,203,9001兆1595億-5.63%26.4811.95
12/114,5714,6114,5474,580-2.16%11,997,1001兆1697億-5.02%26.7112.06
12/104,7284,8354,6654,681-0.53%10,011,8001兆1955億-3.17%27.312.32
12/094,9604,9944,6704,706-5.14%6,468,9001兆2019億-2.55%27.4512.39
12/065,0005,0554,9394,961-0.84%3,808,0001兆2670億+3.31%28.9313.06
12/055,1205,2134,9635,003-1.9%8,477,8001兆2778億+4.86%29.1813.17
12/045,3185,3905,0705,100-3.19%10,763,9001兆3025億+7.69%29.7413.43
12/035,0385,3155,0325,268+4.98%11,651,7001兆3454億+12.18%30.7213.87
12/024,9045,0484,8185,018+1.62%10,044,7001兆2816億+7.94%29.2713.21
11/294,6814,9784,6334,938+6.28%18,578,8001兆2612億+7.16%28.813
11/284,4174,8044,4164,646+5.21%15,761,7001兆1866億+1.66%27.112.23
11/274,6004,6064,3024,416-14.42%16,536,6001兆1278億-2.8%25.7511.63
11/265,0455,1605,0015,160+2.58%3,532,9001兆3179億+13.96%30.0913.59
11/254,9345,0744,9225,030+2.61%3,187,1001兆2847億+12.15%29.3413.24
11/224,8534,9234,8324,902+2.3%1,882,5001兆2520億+10.11%28.5912.91
11/214,8824,9004,7664,792-1.82%1,772,3001兆2239億+8.32%27.9512.62
11/204,8314,9554,8234,881+1.6%2,118,8001兆2466億+10.88%28.4712.85
11/194,6994,8054,6384,804+3.31%1,791,1001兆2269億+9.76%28.0212.65
11/184,6154,6694,5704,650-0.28%1,032,8001兆1876億+6.77%27.1212.24
11/154,8154,8324,6564,663-2.14%2,291,5001兆1909億+7.57%27.1912.28
11/144,6924,7874,6644,765+2.1%1,598,3001兆2170億+10.4%27.7912.55
11/134,7254,8134,6404,667-0.34%1,999,3001兆1919億+8.66%27.2212.29
11/124,6954,7554,6514,683-0.91%2,034,3001兆1960億+9.47%27.3112.33
11/114,7004,7774,6504,726+0.81%2,873,0001兆2070億+11.12%27.5612.44
11/084,9655,0294,5914,688-2.84%4,790,6001兆1973億+11.04%27.3412.34
11/074,8894,9134,7304,825-1.29%3,602,7001兆2323億+15.13%28.1412.7
11/064,6794,8884,5114,888+7.45%10,663,9001兆2484億+17.39%28.5112.87
11/054,1724,6594,1624,549+12.82%13,715,3001兆1618億+10.07%26.5311.98
11/014,0904,1564,0074,032-3.59%2,142,9001兆298億-2.09%23.5110.62
10/314,1304,2124,1054,182+1.36%1,650,9001兆681億+1.48%24.3911.01
10/304,1144,1444,0614,126+0.32%1,641,0001兆538億+0.32%24.0610.86
10/294,0754,1134,0234,113+0.93%1,258,6001兆504億0%23.9910.83
10/283,9984,0783,9784,075+1.93%1,392,4001兆407億-0.85%23.7710.73
10/253,9854,0403,9553,998+0.23%1,119,8001兆211億-2.73%23.3210.53
10/243,9524,0453,9193,989+0.38%1,146,7001兆188億-2.78%23.2610.5
10/234,0064,0443,9463,974-1.39%945,2001兆149億-2.93%23.1810.46
10/224,1054,1473,9964,030-1.61%1,442,6001兆292億-1.25%23.510.61
10/214,1694,1994,0834,096-2.31%1,298,3001兆461億+0.54%23.8910.78
10/184,2104,2564,1904,193-0.4%755,9001兆709億+3.25%24.4511.04
10/174,2414,2524,1484,210-0.73%1,020,9001兆752億+4%24.5511.08
10/164,2304,3344,2134,241-0.68%1,370,5001兆831億+5.08%24.7311.17
10/154,2944,3614,2464,270+0.64%1,672,5001兆905億+6.35%24.911.24
10/114,1504,2604,1434,243+2.02%1,192,2001兆836億+6.15%24.7511.17
10/104,2004,2034,1364,159-0.67%1,005,3001兆622億+4.55%24.2610.95
10/094,2934,2994,1714,187-1.16%1,697,8001兆693億+5.68%24.4211.02
10/084,1904,2584,1834,236-0.09%1,094,1001兆819億+7.43%24.711.15
10/074,1114,2804,1054,240+4.77%2,179,3001兆829億+8.08%24.7311.16
10/043,9524,0793,9524,047+2.4%1,326,6001兆336億+3.9%23.610.65
10/034,0154,0153,8893,952+0.56%1,336,0001兆93億+2.04%23.0510.4
10/024,0904,1133,9213,930-4.96%2,076,2001兆37億+1.87%22.9210.35
10/014,1264,1604,0734,135+0.12%1,874,6001兆561億+7.51%24.1210.89
09/304,0854,2104,0544,130-0.6%2,783,1001兆548億+7.89%24.0911.59
09/274,1744,1934,1044,155+0.8%1,778,1001兆612億+9.03%24.2311.65
09/264,0474,1494,0324,122+3.65%2,775,8001兆527億+8.56%24.0411.56
09/254,1104,1113,9733,977-3.28%2,042,9001兆157億+5.1%23.1911.15
09/244,1034,1834,0764,112+1.68%2,805,9001兆502億+8.93%23.9811.53
09/204,0564,1003,8654,044-1.03%5,959,8001兆328億+7.47%23.5811.34
09/193,9274,1473,8854,086+7.1%3,679,1001兆435億+8.81%23.8311.46
09/183,7603,8313,7243,815+1.6%1,626,3009743億8267万+1.92%22.2510.7
09/173,7083,7713,6693,755+2.46%1,764,5009590億5817万+0.48%21.910.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
299
898
3/31
224
673
11/19
2,367,600
789,200
4/6
18.3113.722.541.9791億5729万-2.51倍
3/31
2011年
3月期
946
2,839
3/7
280
841
5/19
8,469,600
2,823,200
2/7
27.038.018.72.582502億5339万741億3283万7.54倍
3/31
2012年
3月期
1,398
4,195
11/14
760
2,281
4/13
12,060,900
4,020,300
11/30
25.9914.1310.15.493736億2893万2031億5795万7.78倍
3/30
2013年
3月期
1,420
4,260
3/26
767
2,301
8/1

2,301
6/14
6,650,700
2,216,900
5/16
30.2616.357.784.23794億1818万2049億3925万7.66倍
3/29
2014年
3月期
2,090
6,270
9/27
1,127
3,380
3/25
8,504,400
2,834,800
12/3
43.1723.278.974.835584億3943万3010億4071万4.98倍
3/31
2015年
3月期
1,270
3,810
4/3
803
2,410
5/22
70,995,000
23,665,000
5/22
2616.455.033.183393億3879万2146億4737万4.25倍
3/31
2016年
3月期
1,440
4,320
8/17
673
2,020
2/17
5,797,800
1,932,600
11/2
38.5418.026.743.153847億6210万1799億1190万3.43倍
3/31
2017年
3月期
788
2,364
2/14
567
1,700
7/7
12,143,400
4,047,800
5/31
30.9722.273.82.732105億5037万1514億1101万3.28倍
3/31
2018年
3月期
755
2,265
8/1

2,266
7/21
600
1,800
2/9
7,213,500
2,404,500
10/11
39.0230.993.662.912017億3290万1603億1754万3.12倍
3/30
2019年
3月期
881
2,643
3/29
611
1,832
5/14
14,098,200
4,699,400
3/6
57.8140.074.32.982353億9959万1631億6763万4.3倍
3/29
2020年
3月期
903
2,709
4/1
377
1,130
3/13
3,800,100
1,266,700
3/10
1204502.224.942.062412億7790万1006億4379万2.62倍
3/31
2021年
3月期
677
2,032
10/26
443
1,329
4/6
5,198,400
1,732,800
6/15
赤字赤字4.42.881809億8069万1183億6778万3.8倍
3/31
2022年
3月期
962
2,885
11/16
537
1,610
5/17
2,643,600
881,200
10/28
67.9137.95.332.972569億5339万1433億9513万4.63倍
3/31
2023年
3月期
2,000
6,000
3/31
813
2,440
5/19
9,921,300
3,307,100
3/20
59.2824.118.643.515343億9180万2173億1933万8.54倍
3/31
2024年
3月期
3,137
9,411
3/27
1,713
5,140
12/18
8,477,100
2,825,700
2/15
42.9323.4411.476.268012億1584万4579億2106万11.15倍
3/29
最新6,088
2025/2/14
3,974,30035.51
予想
16.03
実績
1兆5549億-