サンリオ（8136）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 2.5倍
- 2011年3月31日
- 7.53倍
- 2012年3月30日
- 7.76倍
- 2013年3月29日
- 7.67倍
- 2014年3月31日
- 4.98倍
- 2015年3月31日
- 4.24倍
- 2016年3月31日
- 3.44倍
- 2017年3月31日
- 3.27倍
- 2018年3月30日
- 3.13倍
- 2019年3月29日
- 4.3倍
- 2020年3月31日
- 2.62倍
- 2021年3月31日
- 3.8倍
- 2022年3月31日
- 4.62倍
- 2023年3月31日
- 8.53倍
- 2024年3月29日
- 11.15倍
- 2025年3月31日
- 15.23倍
- 2026年3月31日
- 7.62倍
2026/01/26～2026/06/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 945 | 952 | 923 | 938 | -0.85% | 30,594,500 | 1兆1978億 | +5.99% | 17.83 | 7.3 |
| 06/22 | 918 | 948 | 912 | 946 | +3.05% | 23,474,800 | 1兆2080億 | +7.01% | 17.98 | 7.36 |
| 06/19 | 908 | 959 | 905 | 918 | +2.91% | 35,096,800 | 1兆1723億 | +4.32% | 17.45 | 7.14 |
| 06/18 | 901 | 917 | 886 | 892 | +2.41% | 22,029,200 | 1兆1391億 | +1.71% | 16.95 | 6.94 |
| 06/17 | 872 | 886 | 858 | 871 | +0.11% | 18,444,500 | 1兆1123億 | -0.46% | 16.55 | 6.78 |
| 06/16 | 846 | 870 | 845 | 870 | +2.84% | 17,648,500 | 1兆1110億 | -0.57% | 16.53 | 6.77 |
| 06/15 | 856 | 864 | 840 | 846 | -2.08% | 21,323,300 | 1兆803億 | -3.2% | 16.08 | 6.58 |
| 06/12 | 875 | 878 | 858 | 864 | -1.48% | 16,526,900 | 1兆1033億 | -1.48% | 16.42 | 6.72 |
| 06/11 | 880 | 890 | 866 | 877 | -1.13% | 10,510,300 | 1兆1199億 | 0% | 16.67 | 6.83 |
| 06/10 | 874 | 891 | 856 | 887 | +2.78% | 20,218,600 | 1兆1327億 | +1.26% | 16.86 | 6.9 |
| 06/09 | 895 | 903 | 863 | 863 | -3.79% | 18,694,700 | 1兆1020億 | -1.6% | 16.4 | 6.72 |
| 06/08 | 904 | 930 | 895 | 897 | -0.88% | 17,227,700 | 1兆1455億 | +2.05% | 17.05 | 6.98 |
| 06/05 | 923 | 939 | 905 | 905 | -1.74% | 12,398,000 | 1兆1557億 | +2.61% | 17.2 | 7.04 |
| 06/04 | 915 | 943 | 911 | 921 | +1.32% | 18,537,000 | 1兆1761億 | +4.19% | 17.5 | 7.17 |
| 06/03 | 881 | 913 | 876 | 909 | +1.45% | 21,323,100 | 1兆1608億 | +2.6% | 17.27 | 7.07 |
| 06/02 | 903 | 923 | 890 | 896 | -3.97% | 23,790,300 | 1兆1442億 | +0.79% | 17.03 | 6.97 |
| 06/01 | 910 | 939 | 895 | 933 | +9% | 39,802,900 | 1兆1914億 | +4.6% | 17.73 | 7.26 |
| 05/29 | 851 | 870 | 850 | 856 | +1.9% | 25,131,600 | 1兆931億 | -4.57% | 16.27 | 6.66 |
| 05/28 | 863 | 864 | 836 | 840 | -3.34% | 24,135,500 | 1兆727億 | -7.18% | 15.96 | 6.54 |
| 05/27 | 855 | 870 | 847 | 869 | +1.64% | 15,271,100 | 1兆1097億 | -4.82% | 16.51 | 6.76 |
| 05/26 | 875 | 879 | 853 | 855 | -0.58% | 14,797,100 | 1兆918億 | -7.07% | 16.25 | 6.65 |
| 05/25 | 864 | 864 | 845 | 860 | -0.58% | 17,230,600 | 1兆982億 | -7.13% | 16.34 | 6.69 |
| 05/22 | 867 | 874 | 854 | 865 | -0.46% | 15,843,500 | 1兆1046億 | -7.19% | 16.44 | 6.73 |
| 05/21 | 880 | 891 | 864 | 869 | -0.34% | 18,017,500 | 1兆1097億 | -7.26% | 16.51 | 6.76 |
| 05/20 | 920 | 928 | 862 | 872 | -5.63% | 30,156,100 | 1兆1135億 | -7.23% | 16.57 | 6.79 |
| 05/19 | 881 | 933 | 869 | 924 | +10.13% | 47,748,700 | 1兆1799億 | -2.22% | 17.56 | 7.19 |
| 05/18 | 865 | 872 | 835 | 839 | -1.87% | 19,347,900 | 1兆714億 | -11.5% | 15.94 | 6.53 |
| 05/15 | 844 | 865 | 841 | 855 | +1.3% | 16,478,500 | 1兆918億 | -10.38% | 16.25 | 6.65 |
| 05/14 | 856 | 866 | 833 | 844 | -1.4% | 21,474,400 | 1兆778億 | -11.9% | 16.04 | 6.57 |
| 05/13 | 867 | 869 | 850 | 856 | -0.47% | 15,896,400 | 1兆931億 | -11.2% | 16.27 | 6.66 |
| 05/12 | 885 | 892 | 852 | 860 | -4.44% | 23,961,400 | 1兆982億 | -11.25% | 16.34 | 6.69 |
| 05/11 | 857 | 916 | 847 | 900 | +2.74% | 38,636,900 | 1兆1493億 | -7.69% | 17.1 | 7 |
| 05/08 | 877 | 899 | 856 | 876 | +2.94% | 30,937,100 | 1兆1186億 | -10.43% | 16.65 | 6.82 |
| 05/07 | 835 | 870 | 819 | 851 | -6.48% | 70,512,400 | 1兆867億 | -13.34% | 16.17 | 6.62 |
| 05/01 | 911 | 922 | 904 | 910 | -0.55% | 19,693,700 | 1兆1621億 | -8.08% | 17.29 | 7.08 |
| 04/30 | 957 | 967 | 915 | 915 | -5.86% | 31,880,200 | 1兆1684億 | -8.13% | 17.39 | 7.12 |
| 04/28 | 976 | 981 | 937 | 972 | +1.14% | 24,870,100 | 1兆2412億 | -2.9% | 18.47 | 7.56 |
| 04/27 | 952 | 967 | 949 | 961 | +0.95% | 11,574,300 | 1兆2272億 | -4.28% | 18.26 | 7.48 |
| 04/24 | 977 | 978 | 947 | 952 | -3.15% | 20,199,700 | 1兆2157億 | -5.56% | 18.09 | 7.41 |
| 04/23 | 997 | 1,005 | 980 | 983 | -1.11% | 17,777,100 | 1兆2553億 | -3.06% | 18.68 | 7.65 |
| 04/22 | 1,060 | 1,066 | 993 | 994 | -5.51% | 23,101,200 | 1兆2693億 | -2.36% | 18.89 | 7.74 |
| 04/21 | 1,045 | 1,074 | 1,016 | 1,052 | +0.57% | 23,895,700 | 1兆3434億 | +2.83% | 19.99 | 8.19 |
| 04/20 | 1,020 | 1,050 | 1,013 | 1,046 | +1.26% | 12,644,600 | 1兆3357億 | +2.05% | 19.88 | 8.14 |
| 04/17 | 1,023 | 1,042 | 1,007 | 1,033 | -1.9% | 19,406,200 | 1兆3191億 | +0.58% | 19.63 | 8.04 |
| 04/16 | 1,031 | 1,079 | 1,023 | 1,053 | +3.85% | 26,129,200 | 1兆3447億 | +2.33% | 20.01 | 8.2 |
| 04/15 | 1,015 | 1,020 | 995 | 1,014 | +1.3% | 12,251,400 | 1兆2949億 | -1.74% | 19.27 | 7.89 |
| 04/14 | 991 | 1,014 | 978 | 1,001 | +1.93% | 22,750,600 | 1兆2783億 | -3.38% | 19.02 | 7.79 |
| 04/13 | 967 | 991 | 954 | 982 | +1.55% | 15,570,400 | 1兆2540億 | -5.76% | 18.66 | 7.64 |
| 04/10 | 981 | 991 | 960 | 967 | -1.73% | 18,901,500 | 1兆2348億 | -7.82% | 18.38 | 7.53 |
| 04/09 | 1,010 | 1,011 | 980 | 984 | -2.57% | 17,054,700 | 1兆2566億 | -6.73% | 18.7 | 7.66 |
| 04/08 | 1,004 | 1,023 | 995 | 1,010 | +2.12% | 19,255,800 | 1兆2898億 | -4.63% | 19.19 | 7.86 |
| 04/07 | 973 | 1,005 | 970 | 989 | +4.21% | 31,239,200 | 1兆2629億 | -6.79% | 18.79 | 7.7 |
| 04/06 | 990 | 996 | 948 | 949 | -4.33% | 28,561,700 | 1兆2119億 | -10.98% | 18.03 | 7.39 |
| 04/03 | 1,001 | 1,010 | 987 | 992 | +0.2% | 14,435,200 | 1兆2668億 | -7.64% | 18.85 | 7.72 |
| 04/02 | 1,024 | 1,060 | 987 | 990 | +0.1% | 24,337,800 | 1兆2642億 | -8.16% | 18.81 | 7.7 |
| 04/01 | 1,005 | 1,008 | 981 | 989 | +1.02% | 20,538,700 | 1兆2629億 | -8.51% | 18.79 | 7.7 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 994 | 1,011 | 960 | 979 | -0.1% | 27,467,300 | 1兆2502億 | -9.6% | 21.74 | 7.62 |
| 03/30 | 1,031 | 1,040 | 970 | 980 | -7.6% | 24,779,600 | 1兆2515億 | -9.84% | 21.75 | 7.63 |
| 03/27 | 1,054 | 1,072 | 1,046 | 1,061 | +1.98% | 23,856,500 | 1兆3544億 | -2.96% | 23.54 | 8.25 |
| 03/26 | 1,050 | 1,054 | 1,034 | 1,040 | -1.89% | 23,205,000 | 1兆3281億 | -5.2% | 23.09 | 8.09 |
| 03/25 | 1,050 | 1,077 | 1,044 | 1,060 | +1.07% | 24,719,500 | 1兆3536億 | -3.9% | 23.53 | 8.25 |
| 03/24 | 1,075 | 1,083 | 1,037 | 1,049 | -1.3% | 20,618,000 | 1兆3393億 | -5.17% | 23.28 | 8.16 |
| 03/23 | 1,071 | 1,083 | 1,045 | 1,063 | -1.87% | 27,295,500 | 1兆3569億 | -4.1% | 23.59 | 8.27 |
| 03/19 | 1,083 | 1,093 | 1,068 | 1,083 | -0.84% | 24,593,500 | 1兆3827億 | -1.92% | 24.04 | 8.43 |
| 03/18 | 1,105 | 1,106 | 1,081 | 1,092 | -2.26% | 31,582,500 | 1兆3945億 | -0.55% | 24.24 | 8.5 |
| 03/17 | 1,096 | 1,132 | 1,084 | 1,117 | +1.88% | 31,344,000 | 1兆4267億 | +2.21% | 24.8 | 8.69 |
| 03/16 | 1,104 | 1,123 | 1,090 | 1,097 | -0.07% | 22,884,000 | 1兆4004億 | +0.98% | 24.34 | 8.53 |
| 03/13 | 1,078 | 1,107 | 1,077 | 1,097 | +1.37% | 23,548,000 | 1兆4014億 | +1.71% | 24.36 | 8.54 |
| 03/12 | 1,110 | 1,116 | 1,074 | 1,083 | -3.97% | 34,558,500 | 1兆3825億 | +0.99% | 24.03 | 8.42 |
| 03/11 | 1,120 | 1,142 | 1,113 | 1,127 | +1% | 31,108,500 | 1兆4397億 | +5.76% | 25.03 | 8.77 |
| 03/10 | 1,165 | 1,166 | 1,102 | 1,116 | -3.51% | 40,893,500 | 1兆4254億 | +5.4% | 24.78 | 8.69 |
| 03/09 | 1,136 | 1,160 | 1,116 | 1,157 | -0.55% | 58,976,500 | 1兆4772億 | +9.96% | 25.68 | 9 |
| 03/06 | 1,104 | 1,166 | 1,094 | 1,163 | +4.76% | 50,798,000 | 1兆4854億 | +11.42% | 25.82 | 9.05 |
| 03/05 | 1,100 | 1,131 | 1,096 | 1,110 | +3.33% | 41,633,500 | 1兆4180億 | +7.18% | 24.65 | 8.64 |
| 03/04 | 1,067 | 1,094 | 1,063 | 1,075 | +0.69% | 43,820,000 | 1兆3723億 | +4.33% | 23.85 | 8.36 |
| 03/03 | 1,091 | 1,111 | 1,062 | 1,067 | -3.53% | 33,848,000 | 1兆3628億 | +4.12% | 23.69 | 8.3 |
| 03/02 | 1,112 | 1,122 | 1,091 | 1,106 | -3.41% | 39,105,500 | 1兆4126億 | +8.45% | 24.55 | 8.61 |
| 02/27 | 1,128 | 1,147 | 1,114 | 1,145 | +4.6% | 48,143,000 | 1兆4624億 | +13.05% | 25.42 | 8.91 |
| 02/26 | 1,070 | 1,120 | 1,065 | 1,095 | +1.65% | 37,670,000 | 1兆3981億 | +9.15% | 24.3 | 8.52 |
| 02/25 | 1,058 | 1,085 | 1,052 | 1,077 | +2.77% | 39,276,000 | 1兆3753億 | +8.13% | 23.91 | 8.38 |
| 02/24 | 1,046 | 1,068 | 1,027 | 1,048 | -1.04% | 53,492,500 | 1兆3383億 | +5.86% | 23.26 | 8.15 |
| 02/20 | 1,116 | 1,118 | 1,057 | 1,059 | -6.58% | 72,736,000 | 1兆3523億 | +7.29% | 23.51 | 8.24 |
| 02/19 | 1,154 | 1,166 | 1,124 | 1,134 | -3.19% | 74,429,500 | 1兆4476億 | +15.09% | 25.16 | 8.82 |
| 02/18 | 1,187 | 1,219 | 1,144 | 1,171 | -1.38% | 92,688,500 | 1兆4954億 | +19.49% | 25.99 | 9.11 |
| 02/17 | 1,142 | 1,208 | 1,140 | 1,187 | +4.3% | 106,594,000 | 1兆5163億 | +22.03% | 26.36 | 9.24 |
| 02/16 | 1,180 | 1,236 | 1,138 | 1,138 | +4.17% | 184,297,500 | 1兆4537億 | +17.72% | 25.27 | 8.86 |
| 02/13 | 1,093 | 1,093 | 1,093 | 1,093 | +14.69% | 11,908,500 | 1兆3955億 | +13.6% | 24.26 | 8.5 |
| 02/12 | 954 | 968 | 936 | 953 | +0.61% | 45,275,500 | 1兆2167億 | -0.54% | 21.15 | 7.41 |
| 02/10 | 944 | 983 | 942 | 947 | -0.32% | 38,740,000 | 1兆2093億 | -1.35% | 21.02 | 7.37 |
| 02/09 | 956 | 960 | 940 | 950 | +0.34% | 24,298,500 | 1兆2131億 | -1.14% | 21.09 | 7.39 |
| 02/06 | 931 | 947 | 916 | 947 | +1.94% | 22,304,000 | 1兆2091億 | -1.68% | 21.02 | 7.37 |
| 02/05 | 910 | 931 | 901 | 929 | +1.84% | 28,820,000 | 1兆1861億 | -3.75% | 20.62 | 7.23 |
| 02/04 | 935 | 937 | 910 | 912 | -3.27% | 34,960,500 | 1兆1646億 | -5.69% | 20.24 | 7.1 |
| 02/03 | 940 | 947 | 933 | 943 | -0.63% | 29,122,000 | 1兆2039億 | -2.9% | 20.93 | 7.34 |
| 02/02 | 952 | 953 | 935 | 949 | -0.23% | 25,934,000 | 1兆2116億 | -2.49% | 21.06 | 7.38 |
| 01/30 | 943 | 961 | 937 | 951 | +0.11% | 24,974,500 | 1兆2144億 | -2.56% | 21.11 | 7.4 |
| 01/29 | 948 | 963 | 942 | 950 | -1% | 23,375,000 | 1兆2131億 | -2.86% | 21.09 | 7.39 |
| 01/28 | 954 | 964 | 938 | 960 | -0.91% | 31,633,000 | 1兆2254億 | -2.08% | 21.3 | 7.47 |
| 01/27 | 965 | 976 | 953 | 968 | +1.59% | 40,271,500 | 1兆2366億 | -1.28% | 21.5 | 7.54 |
| 01/26 | 960 | 961 | 940 | 953 | +0.83% | 29,952,500 | 1兆2172億 | -3.03% | 21.16 | 7.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 60 898 3/31 | 45 673 11/19 | 11,838,000 789,200 4/6 | 18.31 | 13.72 | 2.54 | 1.9 | 791億5729万 | - | 2.5倍 3/31 |
| 2011年 3月期 | 189 2,839 3/7 | 56 850 5/21 841 5/19 | 42,348,000 2,823,200 2/7 | 27.04 | 8.01 | 8.69 | 2.58 | 2502億5339万 | 741億3283万 | 7.53倍 3/31 |
| 2012年 3月期 | 280 4,190 11/16 4,195 11/14 | 152 2,281 4/13 | 60,304,500 4,020,300 11/30 | 25.99 | 14.13 | 10.1 | 5.49 | 3736億2893万 | 2031億5795万 | 7.76倍 3/30 |
| 2013年 3月期 | 284 4,260 3/26 | 153 2,301 8/1 2,301 6/14 | 33,253,500 2,216,900 5/16 | 30.28 | 16.35 | 7.78 | 4.2 | 3794億1818万 | 2049億3925万 | 7.67倍 3/29 |
| 2014年 3月期 | 418 6,270 9/27 | 225 3,380 3/25 | 42,522,000 2,834,800 12/3 | 43.18 | 23.28 | 8.97 | 4.83 | 5584億3943万 | 3010億4071万 | 4.98倍 3/31 |
| 2015年 3月期 | 254 3,810 4/3 | 161 2,410 5/22 | 354,975,000 23,665,000 5/22 | 26 | 16.44 | 5.03 | 3.18 | 3393億3879万 | 2146億4737万 | 4.24倍 3/31 |
| 2016年 3月期 | 288 4,320 8/17 | 135 2,020 2/17 | 28,989,000 1,932,600 11/2 | 38.55 | 18.03 | 6.74 | 3.15 | 3847億6210万 | 1799億1190万 | 3.44倍 3/31 |
| 2017年 3月期 | 158 2,364 2/14 | 113 1,700 7/7 | 60,717,000 4,047,800 5/31 | 30.96 | 22.27 | 3.79 | 2.73 | 2105億5037万 | 1514億1101万 | 3.27倍 3/31 |
| 2018年 3月期 | 151 2,265 8/1 2,266 7/21 | 120 1,800 2/9 | 36,067,500 2,404,500 10/11 | 39.04 | 31.01 | 3.66 | 2.91 | 2017億3290万 | 1603億1754万 | 3.13倍 3/30 |
| 2019年 3月期 | 176 2,643 3/29 | 122 1,832 5/14 | 70,491,000 4,699,400 3/6 | 57.77 | 40.04 | 4.3 | 2.98 | 2353億9959万 | 1631億6763万 | 4.3倍 3/29 |
| 2020年 3月期 | 181 2,709 4/1 | 75 1,130 3/13 | 19,000,500 1,266,700 3/10 | 1204 | 502.22 | 4.94 | 2.06 | 2412億7790万 | 1006億4379万 | 2.62倍 3/31 |
| 2021年 3月期 | 135 2,032 10/26 | 89 1,329 4/6 | 25,992,000 1,732,800 6/15 | 赤字 | 赤字 | 4.4 | 2.88 | 1809億8069万 | 1183億6778万 | 3.8倍 3/31 |
| 2022年 3月期 | 192 2,885 11/16 | 107 1,610 5/17 | 13,218,000 881,200 10/28 | 67.96 | 37.93 | 5.33 | 2.97 | 2569億5339万 | 1433億9513万 | 4.62倍 3/31 |
| 2023年 3月期 | 400 6,000 3/31 | 163 2,440 5/19 | 49,606,500 3,307,100 3/20 | 59.26 | 24.1 | 8.64 | 3.51 | 5343億9180万 | 2173億1933万 | 8.53倍 3/31 |
| 2024年 3月期 | 627 9,411 3/27 | 343 5,140 12/18 | 42,385,500 2,825,700 2/15 | 42.91 | 23.44 | 11.47 | 6.26 | 8012億1584万 | 4579億2106万 | 11.15倍 3/29 |
| 2025年 3月期 | 1,463 7,315 2/18 | 460 2,301 5/30 | 126,712,000 25,342,400 2/18 | 41.42 | 13.03 | 16.22 | 5.1 | 1兆8683億 | 5876億9450万 | 15.23倍 3/31 |
| 2026年 3月期 | 1,737 8,685 8/18 | 900 4,500 1/21 | 295,767,000 59,153,400 8/13 | 38.32 | 19.85 | 13.52 | 7 | 2兆2182億 | 1兆1493億 | 7.62倍 3/31 |
| 最新 | 938 2026/6/23 | 30,594,500 | 17.83 予想 | 7.3 実績 | 1兆1978億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
