2024 |
04/26 | 2,610 | 2,700 | 2,575 | 2,700 | +1.62% | 1,608,700 | 6896億241万 | -5.89% |
04/25 | 2,613 | 2,680 | 2,595 | 2,657 | +0.72% | 1,583,100 | 6786億1986万 | -7.81% |
04/24 | 2,601 | 2,665 | 2,588 | 2,638 | +2.05% | 1,157,500 | 6737億6710万 | -8.81% |
04/23 | 2,650 | 2,660 | 2,575 | 2,585 | -2.08% | 1,141,100 | 6602億3046万 | -10.86% |
04/22 | 2,634 | 2,650 | 2,575 | 2,640 | +0.46% | 1,411,400 | 6742億7791万 | -9.34% |
04/19 | 2,680 | 2,696 | 2,578 | 2,628 | -2.81% | 1,083,800 | 6712億1302万 | -10.06% |
04/18 | 2,660 | 2,719 | 2,636 | 2,704 | +0.52% | 934,100 | 6906億2405万 | -7.81% |
04/17 | 2,700 | 2,723 | 2,665 | 2,690 | -0.22% | 940,700 | 6870億4833万 | -8.44% |
04/16 | 2,800 | 2,808 | 2,693 | 2,696 | -5.14% | 1,947,400 | 6885億8078万 | -8.42% |
04/15 | 2,877 | 2,905 | 2,801 | 2,842 | -2.47% | 1,223,300 | 7258億7039万 | -3.6% |
04/12 | 2,943 | 2,953 | 2,908 | 2,914 | +0.03% | 732,300 | 7442億5979万 | -1.12% |
04/11 | 2,913 | 2,959 | 2,892 | 2,913 | -0.99% | 1,153,900 | 7440億438万 | -1.09% |
04/10 | 3,089 | 3,089 | 2,908 | 2,942 | -4.76% | 2,011,300 | 7514億1122万 | -0.07% |
04/09 | 3,027 | 3,118 | 3,020 | 3,089 | +2.05% | 917,800 | 2629億8541万 | +4.96% |
04/08 | 3,010 | 3,044 | 2,993 | 3,027 | +0.97% | 780,700 | 7731億2093万 | +3.1% |
04/05 | 2,970 | 3,020 | 2,945 | 2,998 | -0.2% | 898,000 | 7657億1409万 | +2.32% |
04/04 | 3,000 | 3,013 | 2,973 | 3,004 | +1.14% | 841,100 | 7672億4654万 | +2.81% |
04/03 | 2,971 | 3,005 | 2,960 | 2,970 | -1.53% | 1,117,300 | 7585億6265万 | +1.92% |
04/02 | 3,005 | 3,057 | 2,992 | 3,016 | -1.11% | 1,133,000 | 7703億1144万 | +3.79% |
04/01 | 3,066 | 3,080 | 3,005 | 3,050 | 0% | 1,408,900 | 7789億9532万 | +5.35% |
04/01 | 株式分割 1→3 |
03/29 | 2,945 | 3,050 | 2,920 | 3,050 | +5.17% | 1,668,400 | 7789億9532万 | +5.9% |
03/28 | 3,030 | 3,075 | 2,900 | 2,900 | -4.05% | 3,069,000 | 7406億8407万 | +1.29% |
03/27 | 3,080 | 3,137 | 3,007 | 3,022 | -0.37% | 2,313,900 | 7719億2902万 | +6.16% |
03/26 | 3,033 | 3,075 | 3,008 | 3,034 | +0.23% | 1,318,800 | 7748億2365万 | +7.39% |
03/25 | 3,043 | 3,077 | 3,015 | 3,027 | +0.09% | 1,848,600 | 7730億3579万 | +8.13% |
03/22 | 2,934 | 3,024 | 2,933 | 3,024 | +3.2% | 1,928,700 | 7723億5470万 | +8.93% |
03/21 | 2,860 | 2,939 | 2,833 | 2,930 | +4.27% | 2,284,800 | 7484億3146万 | +6.71% |
03/19 | 2,879 | 2,879 | 2,802 | 2,810 | -2.03% | 1,517,100 | 7177億8246万 | +3.44% |
03/18 | 2,908 | 2,908 | 2,848 | 2,869 | -1.27% | 1,887,600 | 7326億8128万 | +6.68% |
03/15 | (IR情報)16:00 連結子会社からの配当金受領に関するお知らせ |
03/15 | (IR情報)16:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
03/15 | (IR情報)16:00 役員の異動および組織改編について |
03/15 | (自社株買い)取締役会(2023年11月28日)での決議状況(取得期間2023年12月1日~2024年2月29日) |
03/15 | 2,917 | 2,952 | 2,882 | 2,906 | +0.35% | 2,883,000 | 7421億3139万 | +9.32% |
03/14 | 2,846 | 2,907 | 2,830 | 2,896 | +2.07% | 1,678,800 | 7395億7730万 | +10.27% |
03/13 | 2,822 | 2,863 | 2,803 | 2,837 | +0.13% | 1,744,800 | 7245億9335万 | +9.37% |
03/12 | 2,764 | 2,833 | 2,729 | 2,833 | +1.26% | 1,420,500 | 7236億5685万 | +10.42% |
03/11 | 2,804 | 2,820 | 2,779 | 2,798 | -1.04% | 1,313,700 | 7146億3243万 | +10.29% |
03/08 | 2,812 | 2,860 | 2,804 | 2,827 | -1.22% | 1,422,900 | 7221億2440万 | +12.73% |
03/07 | 2,880 | 2,892 | 2,807 | 2,862 | -0.66% | 2,198,400 | 7310億6369万 | +15.56% |
03/06 | 2,893 | 2,932 | 2,873 | 2,881 | -0.91% | 2,116,500 | 7359億1645万 | +17.8% |
03/05 | 2,930 | 2,957 | 2,875 | 2,908 | -0.37% | 2,049,000 | 7426億4220万 | +20.5% |
03/04 | 2,917 | 2,958 | 2,895 | 2,918 | +1.3% | 1,953,000 | 7453億6656万 | +22.72% |
03/01 | 2,761 | 2,892 | 2,746 | 2,881 | +3.03% | 2,352,000 | 7358億3132万 | +22.91% |
02/29 | (IR情報)16:00 自己株式の消却完了に関するお知らせ |
02/29 | 2,788 | 2,803 | 2,744 | 2,796 | -0.39% | 2,416,800 | 7142億675万 | +21.05% |
02/28 | 2,796 | 2,853 | 2,755 | 2,807 | +1.23% | 2,712,000 | 7507億424万 | +23.13% |
02/27 | 2,750 | 2,777 | 2,712 | 2,773 | +1.06% | 2,127,300 | 7416億1236万 | +23.26% |
02/26 | 2,683 | 2,759 | 2,670 | 2,744 | +2.91% | 2,530,200 | 7338億5751万 | +23.51% |
02/22 | 2,642 | 2,700 | 2,623 | 2,667 | +1.46% | 3,221,700 | 7130億8880万 | +21.49% |
02/21 | 2,541 | 2,634 | 2,527 | 2,628 | +5.5% | 4,336,200 | 7028億3815万 | +21.12% |
02/20 | 2,488 | 2,524 | 2,454 | 2,491 | +0.55% | 1,884,900 | 6662億321万 | +15.98% |
02/19 | 2,407 | 2,504 | 2,390 | 2,478 | +3.7% | 3,032,100 | 6625億4863万 | +16.1% |
02/16 | 2,423 | 2,476 | 2,377 | 2,389 | -1.92% | 4,134,300 | 6389億2757万 | +12.81% |
02/15 | (自社株買い)取締役会(2023年11月28日)での決議状況(取得期間2023年12月1日~2024年2月29日) |
02/15 | 2,592 | 2,598 | 2,412 | 2,436 | +7.06% | 8,477,100 | 6514億662万 | +15.61% |
02/14 | (IR情報)16:00 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
02/14 | (IR情報)16:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
02/14 | (IR情報)16:00 期末配当予想の修正ならびに記念配当の実施に関するお知らせ |
02/14 | (IR情報)16:00 2024年3月期通期の連結業績予想の修正について |
02/14 | (IR情報)16:00 2024年3月期第3四半期決算短信[日本基準](連結) |
02/14 | (IR情報)16:00 Notice Regarding Revisions to the Year-end Dividend Forecast and the Payment of a Hello Kitty 50th Anniversary Commemorative Dividend |
02/14 | 2,232 | 2,296 | 2,219 | 2,275 | +2.82% | 4,779,300 | 6084億4302万 | +8.76% |
02/13 | (5%ルール)清川商事(7.37%) |
02/13 | (5%ルール)光南商事(2.88%) |
02/13 | 2,145 | 2,218 | 2,139 | 2,213 | +5.21% | 3,180,000 | 5917億7457万 | +6.24% |
02/09 | 2,109 | 2,148 | 2,096 | 2,103 | -0.35% | 1,318,200 | 5624億4879万 | +1.37% |
02/08 | 2,083 | 2,136 | 2,074 | 2,111 | +1% | 1,719,300 | 5644億979万 | +2.01% |
02/07 | (5%ルール)清川商事(7.37%) |
02/07 | (5%ルール)光南商事(2.88%) |
02/07 | 2,102 | 2,115 | 2,063 | 2,090 | -0.76% | 1,068,000 | 5587億9421万 | +1.29% |
02/06 | 2,120 | 2,134 | 2,102 | 2,106 | -0.72% | 944,700 | 5630億7275万 | +2.47% |
02/05 | 2,137 | 2,142 | 2,086 | 2,121 | -0.2% | 1,649,700 | 5671億7301万 | +3.67% |
02/02 | 2,083 | 2,137 | 2,077 | 2,125 | +3.36% | 2,165,400 | 5683億3177万 | +4.59% |
02/01 | 2,050 | 2,065 | 2,036 | 2,056 | -0.31% | 975,300 | 5498億8060万 | +1.8% |
01/31 | 2,079 | 2,081 | 2,030 | 2,063 | -1.39% | 1,289,100 | 5515億7419万 | +2.57% |
01/30 | 2,063 | 2,109 | 2,050 | 2,092 | +1.59% | 1,205,700 | 5593億2903万 | +4.48% |
01/29 | 2,035 | 2,066 | 2,035 | 2,059 | +1.23% | 728,400 | 5505億9369万 | +3.31% |
01/26 | (5%ルール)光南商事(2.88%) |
01/26 | 2,037 | 2,063 | 2,026 | 2,034 | -1.23% | 837,900 | 5439億848万 | +2.57% |
01/25 | 2,045 | 2,085 | 2,036 | 2,059 | +1.86% | 1,413,900 | 5506億8283万 | +4.43% |
01/24 | 2,050 | 2,053 | 2,003 | 2,022 | -1.97% | 1,568,100 | 5406億1045万 | +3.15% |
01/23 | 2,080 | 2,116 | 2,054 | 2,062 | +0.32% | 1,203,900 | 5514億8505万 | +5.71% |
01/22 | 2,079 | 2,080 | 2,037 | 2,056 | -1.17% | 1,274,400 | 5497億233万 | +5.8% |
01/19 | 2,085 | 2,090 | 2,060 | 2,080 | +0.97% | 1,219,200 | 5562億927万 | +7.44% |
01/18 | (IR情報)16:00 新任常務執行役員に関するお知らせ |
01/18 | 2,043 | 2,072 | 2,034 | 2,060 | +0.55% | 1,296,300 | 5505億7435万 | +6.79% |
01/17 | (IR情報)16:00 譲渡制限付株式報酬としての新株式の発行の払込完了及び一部失権に関するお知らせ |
01/17 | 2,084 | 2,116 | 2,049 | 2,049 | -1.25% | 1,557,000 | 5475億4530万 | +6.53% |
01/16 | 2,136 | 2,142 | 2,068 | 2,075 | -3.01% | 1,559,100 | 5544億9429万 | +8.11% |
01/15 | (自社株買い)取締役会(2023年11月28日)での決議状況(取得期間2023年12月1日~2024年2月29日) |
01/15 | 2,090 | 2,139 | 2,087 | 2,139 | +2.46% | 1,395,000 | 5716億8861万 | +11.64% |
01/12 | 2,113 | 2,121 | 2,072 | 2,088 | -0.22% | 1,382,100 | 5579億6879万 | +9.3% |
01/11 | 2,099 | 2,116 | 2,080 | 2,092 | +1.37% | 1,868,400 | 5592億1605万 | +9.6% |
01/10 | 2,052 | 2,076 | 2,040 | 2,064 | -0.02% | 1,881,000 | 5516億4342万 | +8.29% |
01/09 | 1,983 | 2,064 | 1,978 | 2,064 | +3.2% | 2,988,600 | 5517億3251万 | +8.42% |
01/05 | 1,976 | 2,028 | 1,963 | 2,000 | +2.16% | 3,146,100 | 5346億2729万 | +5.11% |
01/04 | 1,931 | 1,963 | 1,903 | 1,958 | -0.09% | 2,478,900 | 5233億1290万 | +2.57% |
12/29 | (IR情報)10:00 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ |
2023 |
12/29 | 1,920 | 1,978 | 1,907 | 1,960 | +3.05% | 3,379,200 | 5237億5835万 | +2.33% |
12/28 | 1,900 | 1,932 | 1,882 | 1,902 | +1.88% | 2,289,900 | 5082億5674万 | -1.06% |
12/27 | 1,795 | 1,891 | 1,791 | 1,867 | +4.56% | 2,349,900 | 4989億232万 | -3.58% |
12/26 | 1,804 | 1,821 | 1,768 | 1,785 | -1.76% | 1,424,400 | 4771億6443万 | -8.54% |
12/25 | 1,837 | 1,841 | 1,817 | 1,817 | -0.73% | 726,600 | 4857億1704万 | -7.7% |
12/22 | 1,837 | 1,854 | 1,819 | 1,831 | -0.2% | 863,400 | 4892億8063万 | -7.82% |
12/21 | 1,867 | 1,876 | 1,827 | 1,834 | -1.73% | 1,353,000 | 4902億6062万 | -8.33% |
12/20 | (5%ルール)清川商事(7.4%) |
12/20 | (5%ルール)光南商事(5.09%) |
12/20 | 1,837 | 1,897 | 1,835 | 1,867 | +3.36% | 2,781,900 | 4989億232万 | -7.5% |
12/19 | (5%ルール)清川商事(7.4%) |
12/19 | (5%ルール)光南商事(5.09%) |
12/19 | 1,766 | 1,815 | 1,752 | 1,806 | +1.96% | 1,603,800 | 4826億8800万 | -11.21% |
12/18 | 1,730 | 1,802 | 1,713 | 1,771 | +1.14% | 2,473,800 | 4734億2267万 | -13.8% |
12/15 | (IR情報)16:00 タックスヘイブン対策税制に基づく更正処分に対する取消訴訟の提起について |
12/15 | (自社株買い)取締役会(2023年11月28日)での決議状況(取得期間2023年12月1日~2024年2月29日) |
12/15 | 1,786 | 1,792 | 1,740 | 1,751 | -2.51% | 3,078,900 | 4680億7728万 | -15.72% |
12/14 | 1,874 | 1,879 | 1,793 | 1,796 | -3.11% | 2,184,900 | 4801億439万 | -14.66% |
12/13 | 1,882 | 1,888 | 1,828 | 1,854 | -1.73% | 2,374,200 | 4955億1691万 | -12.92% |
12/12 | 1,911 | 1,916 | 1,867 | 1,887 | -1.07% | 1,802,100 | 5042億4770万 | -12.21% |
12/11 | 1,920 | 1,932 | 1,883 | 1,907 | +0.19% | 1,597,200 | 5096億8217万 | -12.08% |
12/08 | 1,900 | 1,923 | 1,862 | 1,903 | -2.18% | 4,080,600 | 5087億219万 | -12.77% |
12/07 | 2,001 | 2,011 | 1,938 | 1,946 | -3.74% | 1,983,600 | 5200億1658万 | -11.28% |
12/06 | 1,983 | 2,041 | 1,983 | 2,021 | +2.14% | 1,839,000 | 5402億3994万 | -8.12% |
12/05 | 2,040 | 2,067 | 1,979 | 1,979 | -3.48% | 1,398,300 | 5289億2555万 | -10.21% |
12/04 | 2,035 | 2,098 | 2,030 | 2,050 | +0.95% | 1,952,100 | 5479億9075万 | -7.27% |
12/01 | 2,037 | 2,044 | 2,024 | 2,031 | +0.4% | 1,493,400 | 5428億2354万 | -8.31% |
11/30 | (IR情報)16:00 自己株式の公開買付け開始に関するお知らせ |
11/30 | 2,033 | 2,050 | 2,013 | 2,023 | -0.08% | 2,355,900 | 5406億8539万 | -8.87% |
11/28 | (IR情報)23:03 2028年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
11/28 | (IR情報)15:30 2028年満期ユーロ円建転換社債型新株予約権付社債の発行のお知らせ |
11/28 | (IR情報)15:30 自己株式の取得及び自己株式の公開買付け並びに自己株式の消却に関するお知らせ |