8136 サンリオ

8136
2025/02/14
時価
1兆5549億円
PER 予
35.51倍
2010年以降
赤字-1204倍
(2010-2024年)
PBR
16.03倍
2010年以降
1.9-11.47倍
(2010-2024年)
配当 予
0.85%
ROE 予
45.14%
ROA 予
22.47%
資料
Link
CSV,JSON

イベントチャート

2024/09/17~2025/02/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
02/14(IR情報)15:30 2025年3月期通期連結業績予想の修正に関するお知らせ
02/14(IR情報)15:30 期末配当予想の修正に関するお知らせ
02/14(IR情報)15:30 2025年3月期第3四半期決算短信[日本基準](連結)
02/146,1376,1666,0476,088-0.81%3,974,3001兆5549億+8.83%
02/136,0376,1556,0086,138+2.32%4,178,8001兆5676億+10.36%
02/125,8356,0045,7765,999+2.65%3,311,4001兆5321億+8.34%
02/105,6605,8525,6015,844+0.14%3,674,1001兆4926億+5.93%
02/075,9305,9305,8215,836-2.18%2,702,1001兆4905億+6.01%
02/07(空売り報告)UBS AG 1,916,255株(0.75%)+0.09%
02/065,8805,9695,8785,966+2.28%2,950,5001兆5237億+8.55%
02/055,7965,8455,6905,833+1%2,728,8001兆4897億+6.5%
02/05(空売り報告)UBS AG 1,697,755株(0.66%)+0.1%
02/045,7355,7755,6765,775+0.86%2,388,7001兆4749億+5.85%
02/04(空売り報告)UBS AG 1,450,903株(0.56%)再IN
02/04(空売り報告)Nomura International plc 1,263,976株(0.49%)-0.01%義務消失
02/035,7365,7805,6455,726-1.78%3,005,5001兆4624億+5.47%
02/03(空売り報告)UBS AG 1,004,203株(0.39%)-0.16%義務消失
01/315,8355,8795,7285,830-0.85%3,014,6001兆4890億+7.88%
01/305,7875,9135,7865,880+1.78%3,894,9001兆5018億+9.38%
01/30(空売り報告)UBS AG 1,416,859株(0.55%)再IN
01/30(空売り報告)Nomura International plc 1,296,808株(0.5%)-0.1%
01/295,7405,7935,6755,777+3.03%3,264,1001兆4754億+8.02%
01/285,5115,6285,4455,607+1.65%3,010,8001兆4320億+5.41%
01/275,5695,6105,4655,516-0.68%3,118,1001兆4088億+4.47%
01/245,5315,5675,4405,554+0.82%3,275,0001兆4185億+6.05%
01/24(空売り報告)Nomura International plc 1,553,058株(0.6%)+0.03%
01/235,4205,6355,3795,509+5.92%8,418,9001兆4070億+6%
01/23(空売り報告)Nomura International plc 1,463,202株(0.57%)-0.09%
01/225,0645,2214,9865,201+3.96%3,686,9001兆3283億+0.83%
01/22(空売り報告)Nomura International plc 1,710,242株(0.66%)-0.04%
01/215,0705,0854,9375,003-0.79%2,426,4001兆2778億-2.53%
01/205,1325,1354,9655,043-0.73%3,090,2001兆2880億-1.5%
01/20(空売り報告)Nomura International plc 1,794,992株(0.7%)再IN
01/17(IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ
01/175,1115,1264,9455,080-1.22%4,122,4001兆2974億-0.53%
01/165,2875,3165,1315,143-0.58%3,371,4001兆3135億+0.8%
01/155,3335,3635,1375,173-2.98%3,800,8001兆3212億+1.51%
01/145,4505,4865,1905,332-4.01%5,328,6001兆3618億+4.69%
01/105,4405,6135,4355,555+2.13%4,746,7001兆4187億+9.11%
01/095,4025,5845,3255,439+2.72%6,301,6001兆3891億+7.3%
01/085,4885,5195,2545,295-4.09%4,889,9001兆3523億+4.87%
01/075,5635,6555,4955,521+0.47%4,317,6001兆4101億+9.91%
01/06(5%ルール)三菱UFJアセットマネジメント(0.69%)三菱UFJモルガン・スタンレー証券(0.51%)三菱UFJ信託銀行(1.71%)三菱UFJ銀行(0.76%)
01/065,5755,6195,4405,495-0.81%4,909,0001兆4034億+10.36%
2024
12/305,6385,6515,3775,540-1.05%5,499,3001兆4149億+11.56%
12/275,4715,6005,4025,599+1.82%5,612,3001兆4300億+13.23%
12/265,3785,5345,3535,499+3.64%8,031,2001兆4044億+11.81%
12/26(空売り報告)Nomura International plc 1,101,310株(0.43%)-0.12%義務消失
12/25(IR情報)10:00 株式の売出しに関するよくあるご質問と回答について
12/255,2105,3065,1175,306+3.86%4,985,9001兆3551億+8.53%
12/245,1185,2115,0645,109+0.06%5,249,4001兆3048億+4.86%
12/235,2285,3875,0845,106-0.47%7,521,4001兆3041億+5.06%
12/20(5%ルール)SMBCファイナンスサービス(0%)SMBC日興証券(1.54%)三井住友DSアセットマネジメント(0.92%)三井住友カード(0.28%)三井住友銀行(0%)
12/205,1005,3055,0525,130-0.97%9,838,6001兆3102億+5.95%
12/194,9315,1854,9005,180+2.96%11,481,9001兆3230億+7.4%
12/19(空売り報告)Nomura International plc 1,422,475株(0.55%)-0.16%
12/184,7205,0704,6565,031+8.29%16,485,6001兆2849億+4.66%
12/174,4634,7264,4594,646+4.73%24,288,4001兆1866億-3.05%
12/17(空売り報告)Nomura International plc 1,821,297株(0.71%)+0.11%
12/164,5254,5444,4354,436-2.42%3,817,0001兆1329億-7.45%
12/134,5314,5894,4214,546+0.13%7,277,8001兆1610億-5.39%
12/13(空売り報告)Nomura International plc 1,543,974株(0.6%)+0.01%
12/124,5804,6234,5404,540-0.87%13,203,9001兆1595億-5.63%
12/11(5%ルール)清川商事(7.72%)
12/114,5714,6114,5474,580-2.16%11,997,1001兆1697億-5.02%
12/10(IR情報)17:15 売出価格等の決定に関するお知らせ
12/104,7284,8354,6654,681-0.53%10,011,8001兆1955億-3.17%
12/10(空売り報告)Nomura International plc 1,523,951株(0.59%)-0.17%
12/094,9604,9944,6704,706-5.14%6,468,9001兆2019億-2.55%
12/065,0005,0554,9394,961-0.84%3,808,0001兆2670億+3.31%
12/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,250,814株(0.48%)-0.02%義務消失
12/06(空売り報告)Nomura International plc 1,955,565株(0.76%)+0.1%
12/055,1205,2134,9635,003-1.9%8,477,8001兆2778億+4.86%
12/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,289,427株(0.5%)再IN
12/045,3185,3905,0705,100-3.19%10,763,9001兆3025億+7.69%
12/035,0385,3155,0325,268+4.98%11,651,7001兆3454億+12.18%
12/024,9045,0484,8185,018+1.62%10,044,7001兆2816億+7.94%
11/294,6814,9784,6334,938+6.28%18,578,8001兆2612億+7.16%
11/29(空売り報告)Nomura International plc 1,692,447株(0.66%)+0.09%
11/284,4174,8044,4164,646+5.21%15,761,7001兆1866億+1.66%
11/28(空売り報告)Nomura International plc 1,478,950株(0.57%)-0.06%
11/274,6004,6064,3024,416-14.42%16,536,6001兆1278億-2.8%
11/27(空売り報告)Nomura International plc 1,622,570株(0.63%)-0.08%
11/26(IR情報)16:00 株式の売り出しに関するお知らせ
11/265,0455,1605,0015,160+2.58%3,532,9001兆3179億+13.96%
11/254,9345,0744,9225,030+2.61%3,187,1001兆2847億+12.15%
11/25(空売り報告)Nomura International plc 1,815,090株(0.71%)+0.04%
11/224,8534,9234,8324,902+2.3%1,882,5001兆2520億+10.11%
11/214,8824,9004,7664,792-1.82%1,772,3001兆2239億+8.32%
11/204,8314,9554,8234,881+1.6%2,118,8001兆2466億+10.88%
11/194,6994,8054,6384,804+3.31%1,791,1001兆2269億+9.76%
11/184,6154,6694,5704,650-0.28%1,032,8001兆1876億+6.77%
11/18(空売り報告)Nomura International plc 1,712,576株(0.67%)-0.06%
11/154,8154,8324,6564,663-2.14%2,291,5001兆1909億+7.57%
11/15(空売り報告)Nomura International plc 1,874,589株(0.73%)+0.13%
11/144,6924,7874,6644,765+2.1%1,598,3001兆2170億+10.4%
11/134,7254,8134,6404,667-0.34%1,999,3001兆1919億+8.66%
11/124,6954,7554,6514,683-0.91%2,034,3001兆1960億+9.47%
11/114,7004,7774,6504,726+0.81%2,873,0001兆2070億+11.12%
11/084,9655,0294,5914,688-2.84%4,790,6001兆1973億+11.04%
11/074,8894,9134,7304,825-1.29%3,602,7001兆2323億+15.13%
11/064,6794,8884,5114,888+7.45%10,663,9001兆2484億+17.39%
11/054,1724,6594,1624,549+12.82%13,715,3001兆1618億+10.07%
11/05(空売り報告)Nomura International plc 1,544,902株(0.6%)-0.2%
11/01(IR情報)15:30 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
11/01(IR情報)15:30 剰余金の配当(中間配当)の決定および期末配当予想の修正に関するお知らせ
11/01(IR情報)15:30 2025年3月期中間連結会計期間の業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
11/01(IR情報)15:30 2025年3月期第2四半期(中間期)決算短信[日本基準](連結)
11/014,0904,1564,0074,032-3.59%2,142,9001兆298億-2.09%
11/01(空売り報告)Nomura International plc 2,046,064株(0.8%)+0.04%
10/314,1304,2124,1054,182+1.36%1,650,9001兆681億+1.48%
10/304,1144,1444,0614,126+0.32%1,641,0001兆538億+0.32%
10/294,0754,1134,0234,113+0.93%1,258,6001兆504億0%
10/283,9984,0783,9784,075+1.93%1,392,4001兆407億-0.85%
10/253,9854,0403,9553,998+0.23%1,119,8001兆211億-2.73%
10/25(空売り報告)Nomura International plc 1,951,306株(0.76%)+0.16%
10/243,9524,0453,9193,989+0.38%1,146,7001兆188億-2.78%
10/24(空売り報告)Nomura International plc 1,556,256株(0.6%)+0.05%
10/234,0064,0443,9463,974-1.39%945,2001兆149億-2.93%
10/224,1054,1473,9964,030-1.61%1,442,6001兆292億-1.25%
10/214,1694,1994,0834,096-2.31%1,298,3001兆461億+0.54%
10/184,2104,2564,1904,193-0.4%755,9001兆709億+3.25%
10/174,2414,2524,1484,210-0.73%1,020,9001兆752億+4%
10/164,2304,3344,2134,241-0.68%1,370,5001兆831億+5.08%
10/154,2944,3614,2464,270+0.64%1,672,5001兆905億+6.35%
10/114,1504,2604,1434,243+2.02%1,192,2001兆836億+6.15%
10/104,2004,2034,1364,159-0.67%1,005,3001兆622億+4.55%
10/094,2934,2994,1714,187-1.16%1,697,8001兆693億+5.68%
10/084,1904,2584,1834,236-0.09%1,094,1001兆819億+7.43%
10/08(空売り報告)Nomura International plc 1,409,565株(0.55%)再IN
10/074,1114,2804,1054,240+4.77%2,179,3001兆829億+8.08%
10/07(空売り報告)Nomura International plc 1,227,397株(0.48%)-0.09%義務消失
10/043,9524,0793,9524,047+2.4%1,326,6001兆336億+3.9%
10/034,0154,0153,8893,952+0.56%1,336,0001兆93億+2.04%
10/024,0904,1133,9213,930-4.96%2,076,2001兆37億+1.87%
10/02(空売り報告)Nomura International plc 1,466,524株(0.57%)再IN
10/014,1264,1604,0734,135+0.12%1,874,6001兆561億+7.51%
09/304,0854,2104,0544,130-0.6%2,783,1001兆548億+7.89%
09/274,1744,1934,1044,155+0.8%1,778,1001兆612億+9.03%
09/264,0474,1494,0324,122+3.65%2,775,8001兆527億+8.56%
09/254,1104,1113,9733,977-3.28%2,042,9001兆157億+5.1%
09/244,1034,1834,0764,112+1.68%2,805,9001兆502億+8.93%
09/204,0564,1003,8654,044-1.03%5,959,8001兆328億+7.47%
09/193,9274,1473,8854,086+7.1%3,679,1001兆435億+8.81%
09/19(空売り報告)Nomura International plc 1,132,336株(0.44%)-0.07%義務消失
09/183,7603,8313,7243,815+1.6%1,626,3009743億8267万+1.92%
09/18(空売り報告)Nomura International plc 1,318,199株(0.51%)再IN
09/173,7083,7713,6693,755+2.46%1,764,5009590億5817万+0.48%