株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式分割 1→2
2011
03/31360365355365+2.39%101,400181億1929万+5.65%16.090.38
03/30351357343356+1.28%78,600-+3.19%--
03/29342355338352+0.57%103,000-+1.59%--
03/28348350347350+0.72%91,200-+0.72%--
03/25346351343347+1.31%118,600--0.57%--
03/24343347343343-1.01%70,600--2.14%--
03/23348348342346+1.47%159,800--1.7%--
03/22325347325341+8.08%146,800--3.67%--
03/18304330304316+5.52%187,600--11.13%--
03/17280303279299+4%224,800--16.48%--
03/16273298273288+6.09%235,600--20.36%--
03/15300306261271-12.86%430,000--25.55%--
03/14323333306311-10.89%175,800--15.49%--
03/11358358346349-1.69%216,600--5.68%--
03/10359360354355-0.98%106,200--4.31%--
03/09362364358359-0.42%96,400--3.63%--
03/08363366360360-1.1%55,600--3.23%--
03/07366366359364+0.28%103,800--2.15%--
03/04367368363363+0.14%79,400--2.42%--
03/03363365360363+0.69%77,200--2.55%--
03/02366367360360-2.31%130,000--2.96%--
03/01371372367369-0.27%113,000--0.67%--
02/28368371363370+0.96%83,000--0.4%--
02/25363369356366-0.41%117,600--1.08%--
02/24371378361368-1.21%94,400--0.68%--
02/23376381371372-0.93%124,200-+0.54%--
02/22382385375376-2.47%113,000-+1.49%--
02/213853863813850%58,800-+4.34%--
02/18388388384385-0.39%48,200-+4.62%--
02/17386387384387+1.18%62,800-+5.6%--
02/16384387382382-0.39%65,000-+4.66%--
02/15384388383384-0.13%69,800-+5.65%--
02/14379386376384+2.26%124,600-+6.08%--
02/10374378373376+0.4%51,600-+4.31%--
02/09375377371374+0.27%49,200-+4.18%--
02/08374377373373-0.27%44,800-+4.19%--
02/07370376370374+1.49%50,400-+4.76%--
02/04368374368369-0.14%71,200-+3.8%--
02/03369369366369+0.14%60,800-+4.24%--
02/02364371364369+1.52%133,600-+4.39%--
02/01357363357363+1.68%73,400-+3.13%--
01/31358361353357-0.14%139,000-+1.71%--
01/28363363355358-1.11%93,400-+1.85%--
01/27359363359362+0.42%42,600-+3.29%--
01/26360362356360+0.28%71,200-+3.15%--
01/25357361352359+0.98%104,600-+2.87%--
01/24355357349356-0.56%67,200-+2.16%--
01/21363365357358-0.69%128,200-+3.03%--
01/20361366358360-0.69%91,000-+4.05%--
01/19360363359363+0.69%70,800-+5.07%--
01/18357360356360+0.56%146,400-+4.65%--
01/17360360356358+0.99%131,400-+4.68%--
01/14351357348355+1%115,800-+3.96%--
01/13348355348351+1.74%91,800-+3.24%--
01/12348350345345-0.58%98,000-+1.77%--
01/11348350345347-0.29%94,600-+2.66%--
01/073493503483480%74,800-+3.26%--
01/06348351345348+0.72%84,800-+3.57%--
01/05341346341346+0.58%58,800-+3.13%--
01/04346346340344+1.33%53,400-+2.84%--
2010
12/30343343339339-1.31%39,200-+1.8%--
12/29339344338344+1.03%37,400-+3.46%--
12/28339341338340+0.29%23,200-+2.72%--
12/27342343339339-0.15%42,000-+2.73%--
12/24345346338340-1.31%133,000-+3.19%--
12/22347350343344-0.29%91,400-+4.88%--
12/21342347342345+0.88%77,200-+5.83%--
12/20342346342342-0.44%50,200-+5.56%--
12/173433473423440%79,400-+6.35%--
12/16347348341344-0.43%91,600-+7.01%--
12/15338345337345+2.53%130,600-+7.81%--
12/14334338334337+0.9%109,400-+5.82%--
12/13327334327334+1.99%98,000-+5.54%--
12/10327329327327-0.3%131,600-+4.14%--
12/09328330328328-0.61%81,000-+5.13%--
12/08330332327330+0.61%95,600-+6.45%--
12/07330331326328-0.46%63,400-+6.84%--
12/06328331328330+1.23%51,600-+7.68%--
12/03326327324326+0.62%43,000-+6.72%--
12/02326326321324+1.41%47,000-+6.41%--
12/01315323315319+0.63%113,600-+5.28%--
11/30326327316317-2.76%119,200-+4.62%--
11/29319328319326+2.03%58,600-+7.59%--
11/263203243193200%76,600-+5.45%--
11/25317322317320+1.27%80,600-+5.79%--
11/24310319309316+0.64%147,600-+4.47%--
11/22315316313314+0.48%67,600-+3.81%--
11/19318320312312-0.95%107,600-+2.97%--
11/18309315307315+2.61%52,000-+3.96%--
11/17306307305307+0.49%100,400-+1.32%--
11/16305309304306+0.16%128,200-+0.49%--
11/15302306301305+1.84%65,600-0%--
11/12303305299300-1.32%94,400--2.12%--
11/11305306301304-0.16%93,200--1.46%--
11/10298305297304+2.7%110,600--1.62%--
11/09293296290296+1.54%136,600--4.52%--
11/08288293286292+3.19%110,000--6.57%--
11/05283285280283+1.62%181,200--10.03%--
11/04280285275278+1.28%261,800--12.3%--
11/02274278274275+0.37%151,000--14.22%--