PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式分割 1→2
2015
03/31615625603608-0.9%108,400302億2402万+2.53%11.660.51
03/30616617604614-0.41%110,800304億9743万+3.81%11.760.51
03/27615633610616-0.4%182,600306億2170万+4.41%11.810.51
03/26615623613619+0.9%110,800307億4598万+5.19%11.860.51
03/25621623608613-1.84%61,000304億7257万+4.61%11.750.51
03/24602633601625+3.91%154,000310億4424万+7.12%11.980.52
03/23600604599601+1.35%59,000298億7605万+3.62%11.520.5
03/20581598580593+2.15%85,800294億7836万+2.6%11.370.49
03/19585589578581-0.6%84,600288億5698万+0.61%11.130.48
03/18590596584584-1.43%115,000290億3097万+1.39%11.20.49
03/17593595589593+0.68%55,000294億5351万+3.04%11.360.49
03/16584592581589+0.94%92,600292億5466万+2.71%11.280.49
03/13568592568583+0.09%196,800289億8125万+1.75%11.180.49
03/12590592578583-0.51%92,600289億5640万+1.84%11.170.48
03/11580588580586-0.26%31,600291億553万+2.36%11.230.49
03/10584589580587+1.73%68,400291億8010万+2.8%11.260.49
03/09575579574577+0.52%112,800286億8299万+1.23%11.060.48
03/06583584574574-1.71%102,200285億3386万+0.35%11.010.48
03/05581587581584+0.43%76,000290億3097万+1.92%11.20.49
03/04583585577582-0.09%89,400289億669万+1.48%11.150.48
03/03594594580582-1.94%59,200289億3154万+1.57%11.160.48
03/02593597592594+1.19%64,800295億322万+3.4%11.380.49
02/27588593582587+0.26%111,200291億5524万+2.36%11.250.49
02/26580586580585+0.95%74,400290億8068万+2.27%11.220.49
02/25581582578580+0.17%50,200288億727万+1.31%11.110.48
02/24580583571579+0.87%121,200287億5756万+1.14%11.090.48
02/23570577566574+0.61%98,200285億900万+0.26%110.48
02/20565572560570+0.88%39,200283億3502万-0.35%10.930.47
02/19555566553565+2.73%85,400280億8646万-1.4%10.830.47
02/18540556540550+2.04%149,600273億4081万-4.18%10.550.46
02/17553560536539-2.44%162,200267億9399万-6.42%10.340.45
02/16559563553553-1.16%125,400274億6508万-4.58%10.590.46
02/13573573556559-0.18%144,800277億8820万-3.62%10.720.47
02/12575576559560+0.63%123,400278億3791万-3.78%10.740.47
02/10564575555557-1.24%75,000276億6392万-4.55%10.670.46
02/09579582561564-0.7%82,400280億1190万-3.51%10.810.47
02/06573574560568-0.26%99,200282億1074万-3.16%10.880.47
02/05568572566569-0.87%66,600282億8531万-3.07%10.910.47
02/04571580571574+1.77%72,600285億3386万-2.55%11.010.48
02/03568575560564-1.48%91,200280億3675万-4.41%10.820.47
02/02593596572573-6.3%113,800284億5929万-3.13%10.980.48
01/30598613597611+2.6%59,800303億7315万+3.21%11.720.51
01/29596598590596+0.17%29,000296億264万+0.76%11.420.5
01/28595599585595+0.17%95,400295億5293万+0.59%11.40.49
01/27588595586594+1.28%37,400295億322万+0.42%11.380.49
01/26578587578586+1.3%49,000291億3039万-0.68%11.240.49
01/23570582566579+1.76%57,800287億5756万-2.12%11.090.48
01/22571573559569-0.52%79,200282億6045万-3.97%10.90.47
01/21586586569572-2.97%62,200284億958万-3.63%10.960.48
01/20581589576589+1.9%36,000292億7952万-0.84%11.290.49
01/19584588572578-0.43%32,000287億3270万-2.86%11.080.48
01/16583585576581-2.19%71,800288億5698万-2.76%11.130.48
01/15586595584594+1.8%34,400295億322万-0.75%11.380.49
01/14590597572583-2.67%73,800289億8125万-2.51%11.180.49
01/13602603585599-0.5%69,000297億7662万0%11.490.5
01/096006076006020%35,600299億2576万+0.5%11.540.5
01/08598604596602+2.64%45,000299億2576万+0.67%11.540.5
01/07580599580587-0.26%85,000291億5524万-1.92%11.250.49
01/06590600587588-0.93%73,400292億2981万-1.67%11.280.49
01/05600608592594-1.49%48,000295億322万-0.59%11.380.49
2014
12/30610610601603-0.33%28,200299億5061万+0.92%11.550.5
12/296136136006050%42,800300億5003万+1.26%11.590.5
12/26595605595605+0.75%19,000300億5003万+1.43%11.590.5
12/25601603594600+0.08%82,800298億2633万+0.84%11.510.5
12/24593605589600+1.27%79,200298億148万+1.1%11.50.5
12/22598598589592-0.08%73,600294億2865万+0.17%11.350.49
12/19595600589593-0.42%56,600294億5351万+0.42%11.360.49
12/18590605590595+2.5%51,600295億7778万+1.19%11.410.5
12/17583594580581-1.44%55,800288億5698万-0.94%11.130.48
12/16593593579589-1.09%87,200292億7952万+0.68%11.290.49
12/15590605590596-1.24%38,200296億264万+1.97%11.420.5
12/12606610600603+1.01%119,000299億7547万+3.61%11.560.5
12/11600613592597-1%103,800296億7720万+2.93%11.450.5
12/10600616600603-1.55%91,400299億7547万+4.33%11.560.5
12/09616620610613-0.81%56,400304億4772万+6.71%11.750.51
12/08620622615618+0.57%86,800306億9627万+8.14%11.840.51
12/05607621599614+1.4%72,400305億2228万+8.29%11.770.51
12/04605609598606+0.75%47,200300億9974万+7.55%11.610.5
12/03600614598601+1.01%106,200298億7605万+7.51%11.520.5
12/02577597577595+2.23%111,000295億7778万+7.01%11.410.5
12/01581591579582-1.27%108,800289億3154万+5.24%11.160.48
11/28592592586590+1.38%35,600293億437万+6.99%11.30.49
11/27585590579582-0.77%39,000289億669万+6.11%11.150.48
11/26591594584586-0.85%61,400291億3039万+7.33%11.240.49
11/25584595582591+1.46%73,000293億7894万+8.64%11.330.49
11/215845875755830%63,800289億5640万+7.67%11.170.48
11/20590592578583+0.34%102,800289億5640万+8.27%11.170.48
11/19570597568581+2.2%215,200288億5698万+8.5%11.130.48
11/18543568543568+4.89%125,600282億3560万+6.57%10.890.47
11/17558558541542-3.13%61,400269億1827万+1.79%10.380.45
11/14560560548559+1.18%85,600277億8820万+5.08%10.720.47
11/13550553540553+0.91%59,400274億6508万+3.85%10.590.46
11/12560570547548-2.14%125,200272億1653万+2.91%10.50.46
11/11556566552560+2.1%165,400278億1306万+4.97%10.730.47
11/10551551542548-0.54%79,400272億4139万+3.2%10.510.46
11/07552553533551+0.36%147,000273億9052万+3.96%10.570.46
11/06540560540549+2.14%184,400272億9110万+3.78%10.530.46
11/05525540525538+3.17%208,800267億1942万+1.61%10.310.45
11/04536545516521-0.29%234,400258億9920万-1.51%9.990.43
10/31520524500523+0.87%176,800259億7377万-1.42%10.020.43