時価総額

2023/08/21～2024/03/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/122,5042,5042,5042,5040%20048億2495万-1.49%14.960.33
03/072,5042,5042,5042,504-0.91%10048億2495万-1.61%14.960.33
03/062,5232,5272,5232,527+1.08%30048億6927万-0.75%15.10.33
03/052,5002,5002,5002,5000%10048億1725万-1.81%14.940.33
03/012,5002,5002,5002,500-0.56%30048億1725万-1.85%14.940.33
02/272,5142,5142,5142,5140%10048億4422万-1.3%15.020.33
02/262,5142,5142,5142,514+1.99%10048億4422万-1.3%15.020.33
02/222,4662,4662,4652,465-0.04%30047億4980万-3.22%14.730.32
02/192,4962,4962,4662,466-0.16%60047億5173万-3.29%14.740.32
02/162,4962,4962,4702,470-1%50047億5944万-3.18%14.760.32
02/152,4992,4992,4952,495-0.16%60048億761万-2.23%14.910.32
02/142,4182,4992,4182,499-0.44%90048億1532万-2.12%14.930.33
02/132,5462,5462,3942,510-1.41%4,70048億3651万-1.68%150.33
02/092,5982,5982,5462,546-2.08%3,20049億588万-0.24%15.210.33
02/082,6002,6002,6002,600+0.04%30050億994万+2.04%15.540.34
02/072,6002,6002,5992,5990%70050億801万+2.2%15.530.34
02/062,5992,5992,5992,5990%20050億801万+2.44%15.530.34
02/052,6002,6002,5992,599-0.04%20050億801万+2.61%15.530.34
02/022,5992,6002,5982,600+0.08%60050億994万+2.81%15.540.34
02/012,5982,5982,5982,5980%60050億608万+2.89%15.530.34
01/302,5982,5982,5982,598+0.39%10050億608万+3.14%15.530.34
01/292,5882,5882,5882,5880%10049億8681万+2.98%15.470.34
01/262,5882,5882,5882,5880%50049億8681万+3.23%15.470.34
01/252,5882,5882,5882,588+0.7%40049億8681万+3.48%15.470.34
01/242,5702,5702,5702,570-0.39%10049億5213万+3.01%15.360.33
01/222,5302,5802,5302,580+1.9%30049億7140万+3.61%15.420.34
01/192,5322,5322,5322,532+0.08%10048億7891万+1.93%15.130.33
01/172,5602,5602,5302,530+0.2%20048億7505万+2.02%15.120.33
01/152,5252,5252,5252,525+0.6%20048億6542万+1.98%15.090.33
01/122,5152,5152,5102,510-0.24%20048億3651万+1.58%150.33
01/112,5162,5162,5162,516+0.04%10048億4808万+1.99%15.040.33
01/102,5152,5152,5152,515-0.4%10048億4615万+2.07%15.030.33
01/092,5002,5252,5002,525+1%70048億6542万+2.6%15.090.33
01/052,5002,5002,5002,5000%40048億1725万+1.75%14.940.33
01/042,5002,5002,5002,5000%10048億1725万+1.87%14.940.33
2023
12/292,5002,5002,5002,5000%10048億1725万+2%14.940.33
12/272,5002,5002,5002,5000%10048億1725万+2.17%14.940.33
12/262,5002,5002,5002,500+2%10048億1725万+2.29%14.940.33
12/252,4502,4512,4452,451-0.73%50047億2283万+0.45%14.650.32
12/222,4552,4692,4552,469+0.78%20047億5751万+1.23%14.750.32
12/212,4502,4502,4502,450-2%60047億2090万+0.57%14.640.32
12/192,5002,5002,5002,5000%1,00048億1725万+2.67%14.940.33
12/132,5002,5002,5002,5000%30048億1725万+2.84%14.940.33
12/112,4502,5002,4502,500+2.04%90048億1725万+2.97%14.940.33
12/082,4502,4502,4502,4500%90047億2090万+1.07%14.640.32
12/072,4402,4502,4402,450+0.49%60047億2090万+1.11%14.640.32
12/062,4382,4382,4382,4380%10046億9778万+0.7%14.570.32
12/012,4372,4382,4372,438+0.04%30046億9778万+0.74%14.570.32
11/302,4372,4372,4372,437+0.12%20046億9585万+0.74%14.560.32
11/292,4352,4352,4342,4340%30046億9007万+0.66%14.550.32
11/282,4342,4342,4342,4340%10046億9007万+0.7%14.550.32
11/272,4342,4342,4342,434+0.58%10046億9007万+0.79%14.550.32
11/242,4322,4352,4202,420+0.29%60046億6309万+0.33%14.460.32
11/212,4132,4132,4132,413+0.04%10046億4960万+0.08%14.420.31
11/202,4282,4282,4122,412-0.66%40046億4768万+0.04%14.410.31
11/172,4292,4292,4122,428-0.08%30046億7851万+0.71%14.510.32
11/162,4272,4302,4272,4300%50046億8236万+0.83%14.520.32
11/152,4112,4302,4112,4300%30046億8236万+0.87%14.520.32
11/142,4152,4432,4112,430+0.62%3,00046億8236万+0.91%14.520.32
11/102,4122,4152,4122,415+0.12%20046億5346万+0.29%14.430.31
11/082,4152,4152,4122,412-0.12%40046億4768万+0.17%14.410.31
11/072,4142,4152,4142,415+0.08%60046億5346万+0.29%14.430.31
11/062,4132,4132,4132,4130%10046億4960万+0.21%14.420.31
11/022,4132,4132,4132,413+0.08%30046億4960万+0.21%14.420.31
11/012,4122,4122,4112,411-0.04%20046億4575万+0.12%14.410.31
10/312,4082,4122,4082,412-0.04%30046億4768万+0.12%14.410.31
10/302,4102,4132,4102,413+0.12%30046億4960万+0.17%14.420.31
10/272,4112,4112,4002,410-0.04%40046億4382万+0.08%14.40.31
10/262,4122,4122,4002,411-0.04%80046億4575万+0.12%14.410.31
10/252,4152,4152,4122,412-0.12%20046億4768万+0.12%14.410.31
10/242,4152,4152,4092,415-0.21%40046億5346万+0.25%14.430.31
10/232,4102,4202,4102,420+0.46%40046億6309万+0.54%14.460.32
10/202,4092,4092,4092,4090%10046億4190万+0.08%14.40.31
10/192,4092,4092,4092,409+0.37%10046億4190万+0.08%14.40.31
10/162,4002,4002,4002,400+0.63%10046億2456万-0.29%14.340.31
10/112,3852,3852,3852,385+1.06%20045億9565万-0.91%14.250.31
10/042,3802,3802,3602,360-1.67%1,00045億4748万-1.95%14.10.31
10/032,4102,4102,4002,400-0.41%20046億2456万-0.37%14.340.31
10/022,4092,4102,4092,410+0.42%30046億4382万+0.04%14.40.31
09/282,4002,4002,4002,400-0.41%20046億2456万-0.33%14.340.31
09/272,4102,4102,4102,4100%30046億4382万+0.08%14.40.32
09/262,4102,4102,4102,4100%2,20046億4382万+0.12%14.40.32
09/252,4102,4102,4102,410-0.41%1,30046億4382万+0.17%14.40.32
09/222,4202,4202,4202,4200%10046億6309万+0.58%14.460.32
09/212,4202,4202,4202,4200%30046億6309万+0.62%14.460.32
09/202,4192,4202,4192,420+0.17%1,70046億6309万+0.67%14.460.32
09/192,4152,4162,4152,416+0.04%40046億5539万+0.54%14.440.32
09/152,4142,4152,4142,415+0.04%20046億5346万+0.5%14.430.32
09/142,4142,4142,4142,414+0.04%40046億5153万+0.5%14.430.32
09/122,4132,4132,4132,413-0.08%10046億4960万+0.5%14.420.32
09/112,4142,4152,4142,415+0.46%30046億5346万+0.58%14.430.32
09/072,4032,4042,4032,404-0.41%20046億3226万+0.12%14.370.31
09/062,4142,4142,4142,4140%10046億5153万+0.54%14.430.32
09/052,4102,4152,4102,414+0.17%40046億5153万+0.58%14.430.32
09/042,4082,4102,4082,410+1.13%40046億4382万+0.46%14.40.32
09/012,4152,4152,3832,383-1.33%80045億9180万-0.67%14.240.31
08/312,4152,4152,4152,415+0.21%40046億5346万+0.67%14.430.32
08/282,4002,4102,4002,410+0.42%30046億4382万+0.5%14.40.32
08/252,4002,4002,4002,400+0.13%10046億2456万+0.13%14.340.31
08/212,3992,3992,3972,397-0.08%40046億1877万0%14.320.31