株価チャート

2013/10/25～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/312,0502,0502,0402,040+0.49%30039億9581万-2.02%-0.32
03/282,0202,0302,0202,030+3.57%60039億7623万-2.5%-0.32
03/271,9101,9601,9101,960-5.77%1,80038億3912万-6%-0.31
03/262,1402,1402,0802,080+0.97%3,00040億7416万-0.48%-0.33
03/252,0502,0602,0502,060-0.48%1,00040億3499万-1.44%-0.33
03/242,0402,0902,0402,070+0.49%90040億5458万-1%-0.33
03/202,0602,0702,0602,0600%70040億3499万-1.53%-0.33
03/192,0602,0602,0602,0600%20040億3499万-1.62%-0.33
03/182,0602,0602,0602,060-0.48%10040億3499万-1.72%-0.33
03/172,0502,0702,0502,070+0.98%20040億5458万-1.38%-0.33
03/142,0502,0502,0502,050-0.49%1,70040億1540万-2.38%-0.33
03/132,0902,0902,0602,060-3.74%1,90040億3499万-2%-0.33
03/122,1202,1402,1202,140+0.94%90041億9169万+1.52%-0.34
03/112,1302,1302,1202,120+1.92%50041億5251万+0.47%-0.34
03/102,0602,0802,0602,080-0.48%50040億7416万-1.61%-0.33
03/072,0902,0902,0902,090-0.48%10040億9375万-1.32%-0.33
03/062,1002,1002,1002,100-1.41%30041億1334万-0.9%-0.33
03/052,1302,1302,1302,1300%10041億7210万+0.52%-0.34
03/042,1302,1302,1302,130+0.47%20041億7210万+0.57%-0.34
03/032,0802,1202,0702,120+1.44%50041億5251万+0.05%-0.34
02/282,1002,1002,0902,090-1.88%40040億9375万-1.42%-0.33
02/272,1302,1302,1302,1300%20041億7210万+0.38%-0.34
02/262,1302,1302,1302,130+1.43%20041億7210万+0.33%-0.34
02/252,1402,1402,1002,100+0.96%60041億1334万-1.04%-0.33
02/242,0602,0802,0602,080+0.97%40040億7416万-2.03%-0.33
02/202,0702,0702,0602,060-1.9%20040億3499万-3.01%-0.33
02/182,0902,1002,0902,100+0.48%20041億1334万-1.18%-0.33
02/172,0402,0902,0402,090+1.46%30040億9375万-1.6%-0.33
02/142,0802,0802,0602,060-1.44%60040億3499万-3.06%-0.33
02/132,0902,0902,0902,090-0.95%30040億9375万-1.74%-0.33
02/122,1102,1102,1102,1100%10041億3293万-0.71%-0.34
02/102,1202,1202,1102,110+0.48%20041億3293万-0.57%-0.34
02/072,1402,1402,1002,100-1.87%30041億1334万-0.85%-0.33
02/062,1402,1402,1402,140+1.9%20041億9169万+1.23%-0.34
02/052,1002,1302,0502,1000%1,00041億1334万-0.43%-0.33
02/042,1402,1401,9602,100-4.55%3,20041億1334万-0.28%-0.33
02/032,1602,2002,1602,2000%2,20043億921万+4.71%-0.35
01/312,2002,2002,2002,200-0.45%1,60043億921万+5.11%-0.35
01/302,2002,2102,1802,210+0.91%4,90043億2880万+6.05%-0.35
01/292,1502,1902,1502,190+3.79%3,80042億8962万+5.49%-0.35
01/282,1002,1402,1002,110+0.48%1,00041億3293万+2.03%-0.34
01/272,0502,1202,0502,100-0.47%5,10041億1334万+1.74%-0.33
01/242,1102,1102,1002,110-1.4%3,00041億3293万+2.38%-0.34
01/232,1402,1502,1402,1400%1,10041億9169万+4.04%-0.34
01/222,1502,1502,1402,140-0.47%50041億9169万+4.34%-0.34
01/212,1702,1702,1502,1500%1,50042億1128万+5.13%-0.34
01/202,1602,1602,1502,150+1.42%1,20042億1128万+5.44%-0.34
01/172,1202,1502,1202,1200%90041億5251万+4.33%-0.34
01/162,1102,1502,1102,120+0.47%2,20041億5251万+4.54%-0.34
01/152,0902,1302,0902,110+1.93%1,70041億3293万+4.3%-0.34
01/142,1102,1102,0702,070-0.96%2,10040億5458万+2.53%-0.33
01/102,1402,1402,0902,090-0.95%30040億9375万+3.62%-0.33
01/082,0902,1202,0902,1100%1,70041億3293万+4.77%-0.34
01/072,0502,1502,0402,110+3.43%3,30041億3293万+4.98%-0.34
01/062,0302,0502,0202,040+0.49%2,00039億9581万+1.75%-0.32
2013
12/302,0302,0502,0302,030+1%1,10039億7623万+1.35%-0.32
12/272,0102,0102,0102,0100%30039億3705万+0.45%-0.32
12/262,0102,0102,0002,010+0.5%90039億3705万+0.55%-0.32
12/252,0202,0201,9902,000-0.99%1,90039億1746万+0.1%-0.32
12/242,0002,0201,9902,020+1.51%1,70039億5664万+1.1%-0.32
12/201,9902,0001,9901,9900%1,00038億9788万-0.3%-0.32
12/192,0002,0001,9901,9900%3,40038億9788万-0.25%-0.32
12/182,0002,0101,9901,990-0.5%2,90038億9788万-0.25%-0.32
12/172,0002,0002,0002,0000%10039億1746万+0.2%-0.32
12/162,0502,0502,0002,0000%1,10039億1746万+0.3%-0.32
12/132,0202,0202,0002,000-0.99%1,00039億1746万+0.35%-0.32
12/122,0102,0202,0102,020+0.5%50039億5664万+1.41%-0.32
12/112,0102,0602,0102,010+0.5%2,30039億3705万+0.95%-0.32
12/102,0102,0101,9902,000+0.5%80039億1746万+0.5%-0.32
12/091,9902,0101,9901,9900%2,90038億9788万0%-0.32
12/062,0002,0001,9801,9900%1,40038億9788万0%-0.32
12/052,0002,0001,9901,990-0.5%1,20038億9788万-0.05%-0.32
12/042,0002,0002,0002,000-0.5%50039億1746万+0.4%-0.32
12/032,0102,0102,0002,0100%2,00039億3705万+0.85%-0.32
12/022,0102,0102,0002,0100%1,20039億3705万+0.8%-0.32
11/292,0302,0302,0102,0100%2,30039億3705万+0.7%-0.32
11/282,0002,0102,0002,0100%2,40039億3705万+0.7%-0.32
11/272,0102,0102,0102,010+0.5%80039億3705万+0.7%-0.32
11/261,9802,0001,9802,000+0.5%2,80039億1746万+0.2%-0.32
11/251,9801,9901,9801,990+1.02%1,20038億9788万-0.4%-0.32
11/221,9701,9801,9701,9700%1,50038億5870万-1.45%-0.31
11/211,9901,9901,9701,970-1.01%40038億5870万-1.5%-0.31
11/201,9801,9901,9801,9900%20038億9788万-0.5%-0.32
11/191,9701,9901,9701,990+1.53%70038億9788万-0.5%-0.32
11/181,9801,9801,9601,960-1.01%1,90038億3912万-2%-0.31
11/152,0002,0001,9701,980-0.5%90038億7829万-1.05%-0.31
11/142,0002,0001,9901,990-0.5%30038億9788万-0.55%-0.32
11/131,9602,0001,9502,000+2.04%1,20039億1746万0%-0.32
11/121,9701,9701,9601,960-0.51%1,40038億3912万-2%-0.31
11/111,9701,9901,9701,970-0.51%1,10038億5870万-1.55%-0.31
11/081,9801,9901,9601,980-0.5%2,50038億7829万-1.1%-0.31
11/071,9902,0001,9901,9900%80038億9788万-0.65%-0.32
11/061,9901,9901,9901,9900%1,30038億9788万-0.7%-0.32
11/051,9901,9901,9801,9900%90038億9788万-0.75%-0.32
11/012,0202,0201,9901,990-1.49%1,10038億9788万-0.85%-0.32
10/312,0302,0302,0202,020-0.49%70039億5664万+0.5%-0.32
10/302,0202,0402,0202,030+0.5%1,10039億7623万+0.84%-0.32
10/292,0302,0302,0202,020-0.49%70039億5664万+0.2%-0.32
10/282,0502,0502,0302,030-0.98%70039億7623万+0.59%-0.32
10/252,0402,0502,0202,050+1.49%1,80040億1540万+1.59%-0.33