PER

2023/07/28～2024/01/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/042,8152,8852,7652,857+2.04%1,50055億9610万+4.04%5.040.34
2023
12/292,7512,8212,7512,800+0.21%2,80054億8445万+2.23%4.940.33
12/282,7482,7942,7482,794+1.05%1,80054億7270万+2.12%4.930.33
12/272,7302,7652,7272,765+0.33%1,60054億1589万+1.21%4.870.33
12/262,7702,7702,7562,756-0.86%30053億9827万+0.92%4.860.32
12/252,8122,8122,7802,780-0.75%1,20054億4528万+1.91%4.90.33
12/222,8102,8112,8012,801-0.36%1,00054億8641万+2.98%4.940.33
12/212,8002,8112,7892,811+0.39%90055億600万+3.69%4.950.33
12/202,7992,8202,7882,800+0.39%1,70054億8445万+3.67%4.940.33
12/192,7302,7892,7202,789+2.16%2,10054億6290万+3.56%4.920.33
12/182,6802,7302,6802,730+1.22%1,30053億4734万+2.06%4.810.32
12/152,6752,6972,6602,697+0.86%2,00052億8270万+1.35%4.750.32
12/142,6512,6802,6512,674-0.59%90052億3765万+1.02%4.710.31
12/132,6862,6902,6642,690-0.55%1,10052億6899万+2.13%4.740.32
12/122,7482,7482,6552,705-1.42%54,40052億9837万+3.13%4.770.32
12/112,7092,7442,7092,744+1.29%80053億7476万+5.13%4.840.32
12/082,7512,7512,6892,709-1.53%2,50053億621万+4.43%4.780.32
12/072,7502,7512,7422,751-0.33%70053億8847万+6.67%4.850.32
12/062,7702,7702,7302,760-0.4%1,70054億610万+7.81%4.870.32
12/052,7992,7992,7462,771-0.79%1,70054億2765万+9.05%4.880.33
12/042,7852,8202,7432,793+4.02%12,70054億7074万+10.75%4.920.33
12/012,6892,6932,6602,685+0.37%1,20052億5920万+7.36%4.730.32
11/302,6302,6872,6302,675+0.56%2,20052億3961万+7.65%4.720.31
11/282,6602,6602,6602,660-0.15%10052億1023万+7.69%4.690.31
11/272,6662,6982,6402,664-0.56%1,20052億1806万+8.51%4.70.31
11/242,6722,6792,6262,679-1.58%4,60052億4744万+9.8%4.720.32
11/222,6602,7302,6002,722+0.81%2,40053億3167万+12.29%4.80.32
11/212,7252,7252,6782,700-0.92%1,70052億8858万+12.13%4.760.32
11/202,6902,7252,6802,725+1.68%4,20053億3755万+13.83%4.80.32
11/172,5862,6802,5862,680+3.63%5,30052億4940万+12.79%4.720.32
11/162,5722,5952,5022,586+0.54%1,80050億6528万+9.58%4.560.3
11/152,5682,5722,5682,572+0.16%20050億3786万+9.4%4.530.3
11/142,5752,6302,5312,568-1.23%4,50050億3002万+9.6%4.530.3
11/132,5892,8252,5672,600+11.68%18,50050億9270万+11.3%4.580.31
11/102,3792,4222,3102,328-2.14%1,10045億5993万-0.13%4.10.27
11/092,3602,3792,3502,379+0.81%80046億5982万+1.84%4.190.28
11/082,3402,3602,2842,360+0.68%1,90046億2261万+0.85%4.160.28
11/072,3902,3912,3442,344-3.42%30045億9127万+0.04%4.130.28
11/062,3802,4272,3802,427+2.28%20047億5384万+3.41%4.280.29
11/022,3412,3732,3212,373+1.37%1,40046億4807万+1.15%4.180.28
11/012,3182,3412,2832,341+0.82%50045億8539万-0.21%4.130.28
10/312,3222,3222,3222,322+1.62%10045億4818万-1.11%4.090.27
10/302,2852,2852,2852,2850%50044億7570万-2.77%4.030.27
10/272,2852,2852,2852,2850%1,20044億7570万-2.93%4.030.27
10/262,2852,2852,2852,2850%10044億7570万-3.05%4.030.27
10/252,2812,2852,2602,285+0.66%1,10044億7570万-3.14%4.030.27
10/242,3002,3002,2602,270-1.3%1,00044億4632万-3.9%40.27
10/202,3002,3252,3002,300+0.44%50045億508万-2.67%4.050.27
10/192,2952,2952,2902,290-0.22%30044億8550万-3.21%4.040.27
10/172,2902,2952,2002,295+0.22%6,40044億9529万-3.16%4.050.27
10/162,2722,2902,2722,290-1.21%20044億8550万-3.5%4.040.27
10/132,3382,3382,2892,318-0.86%80045億4034万-2.44%4.090.27
10/122,2882,3382,2702,338+2.19%1,00045億7952万-1.72%4.120.28
10/102,2802,3472,2472,288+0.35%3,10044億8158万-3.87%4.030.27
10/062,3102,3342,2802,280-3.39%1,00044億6591万-4.24%4.020.27
10/052,3502,3602,3502,360+0.04%80046億2261万-0.97%4.160.28
10/042,3912,3912,2882,359-1.34%90046億2065万-0.92%4.160.28
10/032,4702,4702,3862,391-3.2%1,30046億8333万+0.55%4.210.28
10/022,4742,4752,4702,470+0.16%60048億3807万+4.04%4.350.29
09/292,4702,4702,4432,466-0.16%30048億3023万+4.18%4.350.3
09/282,4732,4732,4702,470+0.73%20048億3807万+4.62%4.350.3
09/272,4302,4522,4302,452+1.11%60048億281万+4.21%4.320.3
09/262,3952,4282,3952,425+0.66%1,30047億4992万+3.37%4.270.3
09/252,4002,4092,3942,409+1.01%1,00047億1859万+2.86%4.250.29
09/222,3642,3852,3642,385+0.42%20046億7158万+2.01%4.20.29
09/212,3802,3802,3532,375-0.04%70046億5199万+1.76%4.190.29
09/202,3892,3892,3502,376-0.17%1,00046億5395万+1.97%4.190.29
09/192,3772,3802,3692,380+0.42%2,00046億6178万+2.23%4.20.29
09/152,3212,3802,3212,370+1.07%1,00046億4219万+1.94%4.180.29
09/142,3452,3452,2982,3450%1,00045億9323万+0.99%4.130.29
09/132,3102,3452,3102,345+1.87%40045億9323万+1.08%4.130.29
09/122,3512,3512,3022,302-2.62%1,20045億900万-0.69%4.060.28
09/112,3702,3702,3642,364-0.96%40046億3044万+2.16%4.170.29
09/082,3752,3872,3702,387+0.72%2,80046億7549万+3.38%4.210.29
09/062,3512,3702,3472,370-0.63%40046億4219万+2.91%4.180.29
09/042,3802,3902,3802,385+0.21%50046億7158万+3.83%4.20.29
09/012,3602,3812,3592,380+0.85%2,90046億6178万+4.02%4.20.29
08/312,3432,3602,3312,360+1.29%7,60046億2261万+3.46%4.160.29
08/302,3302,3302,3302,3300%6,10045億6385万+2.42%4.110.28
08/292,2902,3302,2902,330+1.35%3,50045億6385万+2.78%4.110.28
08/282,2992,2992,2992,299+0.39%40,20045億312万+1.77%4.050.28
08/252,2902,2902,2562,2900%40044億8550万+1.64%4.040.28
08/242,2952,2952,2902,290-0.35%20044億8550万+1.91%4.040.28
08/232,3192,3252,2982,298-0.09%1,30045億117万+2.59%4.050.28
08/222,3002,3002,2982,300+1.32%1,20045億508万+3.05%4.050.28
08/212,2752,3002,2502,270-0.22%1,20044億4632万+2.07%40.28
08/182,2522,3502,2522,275-2.19%1,30044億5611万+2.62%4.010.28
08/172,3372,3372,3262,326-0.04%30045億5601万+5.3%4.10.28
08/162,3302,3402,2952,327+2.06%1,70045億5797万+5.77%4.10.28
08/152,3292,3502,1852,280-0.04%2,90044億6591万+4.16%4.020.28
08/142,3002,3262,2702,281-1.6%3,10044億6787万+4.59%4.020.28
08/102,3002,3182,3002,318+0.35%60045億4034万+6.67%4.090.28
08/092,2982,3102,2832,310+0.43%2,60045億2467万+6.85%4.070.28
08/082,2702,3002,2502,300+0.7%80045億508万+6.88%4.050.28
08/072,2002,2842,2002,284-0.7%90044億7374万+6.63%4.030.28
08/042,2502,3002,2502,300+4.31%1,00045億508万+7.78%4.050.28
08/032,2252,2252,2052,205-1.52%40043億1900万+3.81%3.890.27
08/012,2392,2392,2392,2390%20043億8560万+5.71%3.950.27
07/312,2002,2392,2002,239+1.77%2,90043億8560万+6.11%3.950.27
07/282,2002,2002,1792,200+0.96%90043億921万+4.66%3.880.27