PBR

2023/06/23～2023/11/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/162,7002,7122,6602,692-1.17%81,100955億5841万+4.58%12.31.08
11/152,7042,7272,6812,724+2.48%93,800966億9432万+6.07%12.451.09
11/142,6522,6662,6302,658+0.91%53,900943億5151万+3.75%12.151.07
11/132,6882,6892,6312,634-0.04%82,800934億9958万+2.97%12.041.06
11/102,5812,6382,5802,635+2.29%76,800935億3507万+3.13%12.041.06
11/092,5882,5932,5482,576+1.26%70,800914億4074万+1.02%11.771.03
11/082,6112,6322,5322,544-2.53%83,700903億483万-0.24%11.621.02
11/072,6022,6262,5982,610-0.11%90,800926億4764万+2.15%11.931.05
11/062,5852,6272,5822,613+4.73%159,700927億5413万+1.99%11.941.05
11/022,4502,5102,4502,495+3.1%98,900885億6547万-2.84%11.41
11/012,4372,4612,4002,420+0.21%95,000859億318万-6.2%11.060.97
10/312,4612,4612,3972,415-2.15%122,200857億2569万-6.9%11.040.97
10/302,4312,4992,4312,468-0.52%121,100876億704万-5.4%11.280.99
10/272,4462,4842,4432,481+2.86%123,200880億6851万-5.27%11.341
10/262,4522,4632,4122,412-3.52%103,000856億1920万-8.25%11.020.97
10/252,5192,5322,4992,500-0.28%78,800887億4295万-5.41%11.421
10/242,5102,5312,4532,507+0.08%97,100889億9143万-5.57%11.461.01
10/232,5712,5872,5052,505-3.43%70,600889億2044万-6.11%11.451
10/202,5972,6132,5752,594-1.37%118,100920億7969万-3.25%11.851.04
10/192,6212,6552,6142,630-1.2%67,200933億5759万-2.12%12.021.06
10/182,6652,6692,6162,662+0.23%111,400944億9350万-1.19%12.161.07
10/172,6322,6662,6322,656+2.19%87,000942億8051万-1.59%12.141.07
10/162,6002,6382,5822,599-1.66%110,600922億5717万-3.92%11.881.04
10/132,6792,7122,6432,643-0.97%148,700938億1905万-2.65%12.081.06
10/122,5552,6692,5552,669+5.16%142,500947億4198万-2.06%12.21.07
10/112,5962,6072,5382,538-1.67%110,900900億9185万-7.17%11.61.02
10/102,5712,6112,5712,581+0.74%103,400916億1822万-6.08%11.791.04
10/062,5422,5702,5342,562+0.39%113,200909億4378万-7.17%11.711.03
10/052,5352,5572,5062,552+1.67%148,100905億8881万-7.94%11.661.02
10/042,5172,5512,4872,510-2.49%231,000890億9792万-9.84%11.471.01
10/032,6202,6532,5742,574-4.24%225,200913億6974万-7.97%11.761.03
10/022,7662,7742,6712,688-3.34%246,700954億1642万-4.27%12.281.08
09/292,7842,8102,7692,781+0.62%135,600987億1766万-1.14%12.711.12
09/282,7912,7912,7502,764-0.86%87,300981億1421万-1.81%12.631.11
09/272,7322,7922,7192,788+0.9%98,300989億6614万-1.03%12.741.12
09/262,7812,7862,7602,763-0.86%77,200980億7871万-1.95%12.631.11
09/252,7412,7872,7232,787+2.01%74,800989億3064万-1.06%12.741.12
09/222,7002,7452,6852,732+0.4%77,300969億7830万-2.98%12.481.1
09/212,7642,7642,7112,721-1.7%91,500965億8783万-3.37%12.431.09
09/202,7882,7922,7662,768-0.9%73,300982億5620万-1.63%12.651.11
09/192,8442,8442,7652,793-1.76%113,000991億4363万-0.68%12.761.12
09/152,8332,8542,8122,843+0.6%89,7001009億1849万+1.21%12.991.14
09/142,7552,8352,7552,826+2.54%87,9001003億1503万+0.75%12.911.13
09/132,7842,7962,7562,756-1.68%74,200978億3023万-1.64%12.591.11
09/122,7942,8072,7562,803+0.72%46,600994億9860万0%12.811.12
09/112,8152,8222,7702,783-0.96%52,200987億8866万-0.71%12.721.12
09/082,7962,8202,7872,810-1.26%108,100997億4708万+0.18%12.841.13
09/072,8872,8872,8462,846-1.45%97,1001010億2498万+1.46%131.14
09/062,9002,9002,8762,888-0.48%64,1001025億1586万+2.85%13.21.16
09/052,8772,9022,8562,902+0.76%61,6001030億1282万+3.27%13.261.16
09/042,8792,8852,8602,880+0.42%46,1001022億3188万+2.38%13.161.16
09/012,8842,8842,8552,868-0.21%70,1001018億592万+1.88%13.111.15
08/312,8602,8742,8512,874+0.91%62,7001020億1890万+1.91%13.131.19
08/302,8702,8702,8372,848+0.56%46,4001010億9597万+0.89%13.011.18
08/292,8492,8492,8222,832-0.6%42,0001005億2802万+0.21%12.941.17
08/282,8382,8522,8152,849+1.32%50,0001011億3147万+0.64%13.021.18
08/252,7982,8212,7812,812-1.19%79,000998億1807万-0.71%12.851.17
08/242,8632,8842,8372,846+1.17%80,2001010億2498万+0.32%131.18
08/232,7952,8142,7772,813+0.61%54,100998億5357万-1.09%12.851.17
08/222,8002,8052,7552,796+1.34%56,900992億5012万-2%12.781.16
08/212,7702,7732,7292,759+0.04%68,500979億3672万-3.67%12.611.14
08/182,6882,7692,6882,758+1.47%93,200979億123万-4.07%12.61.14
08/172,6702,7192,6702,718+1.65%93,200964億8134万-5.76%12.421.13
08/162,6982,7062,6722,674-2.12%109,600949億1946万-7.73%12.221.11
08/152,7412,7562,7142,732+0.89%83,000969億7830万-6.15%12.481.13
08/142,7302,7432,6962,708-1.46%85,800961億2637万-7.32%12.371.12
08/102,7382,7482,7022,748-0.33%97,300975億4625万-6.37%12.561.14
08/092,7462,7692,7252,757-0.33%105,800978億6573万-6.57%12.61.14
08/082,8262,8322,7662,766-1.85%84,900981億8520万-6.81%12.641.15
08/072,8082,8202,7682,818+0.11%76,0001000億3106万-5.56%12.881.17
08/042,8002,8342,7942,815-0.18%90,900999億2457万-6.04%12.861.17
08/032,8782,8862,8142,820-3.03%158,1001001億205万-6.25%12.891.17
08/022,9072,9242,8862,908-1.22%102,2001032億2580万-3.64%13.291.21
08/012,9522,9712,9312,944-0.94%120,5001045億370万-2.52%13.451.22
07/312,9832,9952,9482,972+0.71%129,5001054億9762万-1.65%13.581.23
07/282,9502,9842,9192,951-1.01%122,7001047億5218万-2.32%13.481.22
07/272,9322,9892,9272,981+0.71%89,4001058億1710万-1.42%13.621.24
07/262,9623,0302,9602,960+1.54%141,6001050億7166万-2.25%13.531.23
07/252,9252,9442,8912,915-1.19%86,5001034億7428万-3.89%13.321.21
07/242,8662,9502,8632,950+2.47%137,5001047億1668万-2.93%13.481.22
07/212,9142,9412,8592,879-2.37%158,5001021億9638万-5.48%13.161.19
07/202,9923,0002,9492,949-2.03%125,2001046億8119万-3.5%13.481.22
07/193,0553,0552,9733,010-0.5%140,2001068億4652万-1.7%13.751.25
07/182,9543,0752,9483,025-2.1%249,9001073億7897万-1.31%13.821.25
07/143,0803,1303,0453,090+2.32%226,4001096億8629万+0.85%14.121.28
07/133,0003,0352,9603,020+1.27%109,9001072億149万-1.27%13.81.25
07/123,0903,0902,9802,982-2.71%119,4001058億5259万-2.39%13.631.24
07/113,0303,0853,0253,065+2.17%82,8001087億9886万+0.39%14.011.27
07/103,0203,0503,0003,000-0.17%97,7001064億9154万-1.64%13.711.24
07/073,0003,0402,9913,005-1.48%80,2001066億6903万-1.51%13.731.25
07/063,0903,1103,0403,050-3.17%90,9001082億6640万0%13.941.26
07/053,1503,1603,1053,150-0.47%55,6001118億1612万+3.35%14.391.31
07/043,1753,2003,1553,165-0.47%49,5001123億4858万+4.04%14.461.31
07/033,1703,2253,1703,180+2.25%132,2001128億8104万+4.64%14.531.32
06/303,1053,1153,0553,1100%79,3001103億9623万+2.4%14.211.29
06/293,0903,1353,0903,110+1.3%99,5001103億9623万+2.5%14.211.29
06/283,0253,0703,0053,070+3.16%94,5001089億7635万+1.42%14.031.27
06/273,0153,0152,9422,976-0.17%91,5001056億3961万-1.39%13.61.23
06/262,9803,0152,9412,981+0.68%104,0001058億1710万-1.06%13.621.24
06/233,0253,0552,9402,961-1.63%90,5001051億715万-1.63%13.531.23