2023 |
11/27 | 1,006 | 1,015 | 1,004 | 1,012 | +0.6% | 23,800 | 232億4361万 | +1.71% |
11/24 | 1,014 | 1,014 | 1,000 | 1,006 | -0.2% | 31,200 | 231億580万 | +1.21% |
11/22 | 990 | 1,008 | 987 | 1,008 | +1.82% | 28,700 | 231億5174万 | +1.31% |
11/21 | 982 | 993 | 976 | 990 | +1.02% | 42,900 | 227億3832万 | -0.5% |
11/20 | 987 | 991 | 973 | 980 | -0.71% | 29,200 | 225億864万 | -1.51% |
11/17 | 970 | 988 | 970 | 987 | +2.49% | 29,300 | 226億6941万 | -0.9% |
11/16 | 967 | 976 | 961 | 963 | -0.41% | 27,400 | 221億1818万 | -3.51% |
11/15 | 971 | 973 | 963 | 967 | 0% | 29,400 | 222億1005万 | -3.3% |
11/14 | 978 | 982 | 963 | 967 | -0.82% | 29,200 | 222億1005万 | -3.49% |
11/13 | 980 | 983 | 965 | 975 | 0% | 42,200 | 223億9380万 | -2.79% |
11/10 | 961 | 980 | 953 | 975 | +0.52% | 68,200 | 223億9380万 | -2.79% |
11/09 | 966 | 973 | 955 | 970 | +0.41% | 53,300 | 222億7896万 | -3.19% |
11/08 | 1,030 | 1,030 | 959 | 966 | -6.49% | 205,200 | 221億8708万 | -3.69% |
11/07 | 14:20 剰余金の配当(中間配当)に関するお知らせ |
11/07 | 14:20 業績予想の修正および配当予想の修正に関するお知らせ |
11/07 | 14:20 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 1,070 | 1,083 | 1,006 | 1,033 | -3.1% | 331,800 | 237億2594万 | +2.79% |
11/06 | 1,054 | 1,068 | 1,048 | 1,066 | +1.81% | 91,000 | 244億8388万 | +6.07% |
11/02 | 1,035 | 1,055 | 1,027 | 1,047 | +2.05% | 70,500 | 240億4749万 | +4.28% |
11/01 | 1,031 | 1,036 | 1,019 | 1,026 | +0.98% | 50,300 | 235億6516万 | +2.19% |
10/31 | 1,011 | 1,017 | 977 | 1,016 | +2.01% | 83,000 | 233億3548万 | +1.09% |
10/30 | 1,018 | 1,022 | 994 | 996 | -2.73% | 389,900 | 228億7612万 | -1.09% |
10/27 | 987 | 1,024 | 986 | 1,024 | +5.35% | 98,600 | 235億1923万 | +1.29% |
10/26 | 983 | 989 | 967 | 972 | -1.12% | 73,300 | 223億2489万 | -4.14% |
10/25 | 975 | 993 | 975 | 983 | +0.92% | 80,700 | 225億7754万 | -3.44% |
10/24 | 978 | 983 | 949 | 974 | -0.61% | 101,600 | 223億7083万 | -4.7% |
10/23 | 999 | 999 | 980 | 980 | -1.21% | 60,800 | 225億864万 | -4.48% |
10/20 | 989 | 998 | 985 | 992 | -0.3% | 59,100 | 227億8425万 | -3.5% |
10/19 | 999 | 1,009 | 990 | 995 | -1.87% | 109,000 | 228億5316万 | -3.49% |
10/18 | 1,011 | 1,033 | 1,010 | 1,014 | +0.3% | 49,900 | 232億8955万 | -1.74% |
10/17 | 1,008 | 1,031 | 1,005 | 1,011 | +1.4% | 64,000 | 232億2064万 | -1.94% |
10/16 | 995 | 1,015 | 989 | 997 | -0.5% | 51,100 | 228億9909万 | -3.3% |
10/13 | 1,038 | 1,038 | 1,000 | 1,002 | -3.19% | 66,500 | 230億1393万 | -2.72% |
10/12 | 1,015 | 1,036 | 1,012 | 1,035 | +2.07% | 72,900 | 237億7188万 | +0.49% |
10/11 | 1,009 | 1,019 | 1,001 | 1,014 | -0.29% | 51,800 | 232億8955万 | -1.36% |
10/10 | 1,016 | 1,030 | 1,001 | 1,017 | +2.83% | 85,300 | 233億5845万 | -0.68% |
10/06 | 991 | 1,004 | 988 | 989 | +0.61% | 38,000 | 227億1535万 | -3.13% |
10/05 | 951 | 989 | 951 | 983 | +4.35% | 109,500 | 225億7754万 | -3.44% |
10/04 | 961 | 979 | 942 | 942 | -4.94% | 179,400 | 216億3585万 | -7.1% |
10/03 | 1,021 | 1,021 | 980 | 991 | -3.79% | 113,300 | 227億6128万 | -2.08% |
10/02 | 1,032 | 1,053 | 1,019 | 1,030 | -0.19% | 57,700 | 236億5704万 | +2.08% |
09/29 | 1,048 | 1,058 | 1,024 | 1,032 | -0.29% | 51,200 | 237億297万 | +2.89% |
09/28 | 1,057 | 1,057 | 1,027 | 1,035 | -2.27% | 74,000 | 237億7188万 | +3.71% |
09/27 | 1,057 | 1,060 | 1,034 | 1,059 | +0.57% | 95,300 | 243億2311万 | +6.75% |
09/26 | 1,060 | 1,069 | 1,049 | 1,053 | +0.29% | 76,700 | 241億8530万 | +7.01% |
09/25 | 1,094 | 1,095 | 1,045 | 1,050 | -4.02% | 113,400 | 241億1640万 | +7.58% |
09/22 | 1,100 | 1,119 | 1,094 | 1,094 | -0.73% | 119,900 | 251億2699万 | +13.02% |
09/21 | 1,077 | 1,112 | 1,072 | 1,102 | +2.89% | 88,400 | 253億1073万 | +15.03% |
09/20 | 1,097 | 1,114 | 1,061 | 1,071 | -1.65% | 90,300 | 245億9872万 | +12.97% |
09/19 | 1,070 | 1,089 | 1,070 | 1,089 | +2.06% | 63,700 | 250億1215万 | +15.85% |
09/15 | 1,060 | 1,079 | 1,050 | 1,067 | +2.79% | 79,100 | 245億685万 | +14.61% |
09/14 | 1,059 | 1,064 | 1,038 | 1,038 | -1.52% | 72,900 | 238億4078万 | +12.46% |
09/13 | 1,035 | 1,054 | 1,032 | 1,054 | +2.83% | 90,100 | 242億827万 | +15.07% |
09/12 | 1,009 | 1,028 | 1,004 | 1,025 | +2.09% | 60,600 | 235億4220万 | +12.89% |
09/11 | 1,007 | 1,016 | 996 | 1,004 | +0.3% | 43,800 | 230億5987万 | +11.31% |
09/08 | 985 | 1,003 | 984 | 1,001 | +1.73% | 82,700 | 229億9096万 | +11.72% |
09/07 | 990 | 1,000 | 982 | 984 | -0.61% | 78,100 | 226億51万 | +10.69% |
09/06 | 979 | 992 | 978 | 990 | +1.54% | 83,900 | 227億3832万 | +11.99% |
09/05 | 939 | 976 | 933 | 975 | +4.28% | 117,200 | 223億9380万 | +11.05% |
09/04 | 923 | 935 | 923 | 935 | +1.63% | 55,700 | 214億7508万 | +6.98% |
09/01 | 919 | 928 | 913 | 920 | +0.33% | 62,200 | 211億3056万 | +5.75% |
08/31 | 895 | 918 | 893 | 917 | +2.46% | 69,400 | 210億6165万 | +5.77% |
08/30 | 899 | 899 | 893 | 895 | -0.33% | 36,800 | 205億5636万 | +3.59% |
08/29 | 904 | 904 | 895 | 898 | 0% | 26,600 | 206億2526万 | +4.18% |
08/28 | 15:00 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
08/28 | 905 | 911 | 898 | 898 | +0.45% | 48,700 | 206億2526万 | +4.54% |
08/25 | 888 | 899 | 886 | 894 | -1% | 46,800 | 205億3339万 | +4.32% |
08/24 | 880 | 906 | 879 | 903 | +2.5% | 127,800 | 207億4010万 | +5.74% |
08/23 | 867 | 884 | 865 | 881 | +1.85% | 92,500 | 202億3480万 | +3.53% |
08/22 | 852 | 866 | 852 | 865 | +1.88% | 40,300 | 198億6732万 | +1.88% |
08/21 | 844 | 852 | 844 | 849 | +1.07% | 34,600 | 194億9983万 | +0.24% |
08/18 | 846 | 848 | 839 | 840 | -1.29% | 48,900 | 192億9312万 | -0.59% |
08/17 | 852 | 855 | 840 | 851 | 0% | 61,100 | 195億4576万 | +0.83% |
08/16 | 864 | 865 | 851 | 851 | -1.96% | 39,500 | 195億4576万 | +1.07% |
08/15 | 866 | 870 | 864 | 868 | +0.12% | 16,300 | 199億3622万 | +3.21% |
08/14 | 870 | 874 | 865 | 867 | -0.12% | 45,800 | 199億1325万 | +3.21% |
08/10 | 864 | 868 | 855 | 868 | +1.05% | 32,600 | 199億3622万 | +3.58% |
08/09 | 870 | 870 | 858 | 859 | -1.26% | 35,900 | 197億2951万 | +2.75% |
08/08 | 867 | 875 | 861 | 870 | +0.35% | 68,700 | 199億8216万 | +4.19% |
08/07 | 845 | 867 | 845 | 867 | +2.48% | 97,900 | 199億1325万 | +4.08% |
08/04 | 844 | 858 | 840 | 846 | +1.81% | 102,100 | 194億3092万 | +1.68% |
08/03 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/03 | 846 | 846 | 831 | 831 | -2.24% | 80,100 | 190億8640万 | 0% |
08/02 | 858 | 859 | 850 | 850 | -1.28% | 41,400 | 195億2280万 | +2.41% |
08/01 | 859 | 862 | 857 | 861 | 0% | 34,200 | 197億7544万 | +3.86% |
07/31 | 851 | 862 | 851 | 861 | +1.53% | 106,600 | 197億7544万 | +4.24% |
07/28 | 831 | 848 | 827 | 848 | +1.44% | 193,100 | 194億7686万 | +2.91% |
07/27 | 835 | 836 | 829 | 836 | 0% | 44,000 | 192億124万 | +1.58% |
07/26 | 843 | 843 | 834 | 836 | -0.59% | 32,800 | 192億124万 | +1.7% |
07/25 | 836 | 847 | 835 | 841 | +0.48% | 75,900 | 193億1608万 | +2.56% |
07/24 | 839 | 840 | 832 | 837 | 0% | 86,400 | 192億2421万 | +2.2% |
07/21 | 829 | 837 | 828 | 837 | +0.72% | 89,800 | 192億2421万 | +2.32% |
07/20 | 827 | 834 | 827 | 831 | +0.48% | 71,900 | 190億8640万 | +1.84% |
07/19 | 820 | 828 | 820 | 827 | +0.98% | 38,700 | 189億9453万 | +1.6% |
07/18 | 818 | 820 | 813 | 819 | +0.74% | 40,000 | 188億1079万 | +0.74% |
07/14 | 807 | 815 | 805 | 813 | +0.74% | 67,700 | 186億7298万 | +0.12% |
07/13 | 809 | 810 | 802 | 807 | -0.25% | 46,300 | 185億3517万 | -0.49% |
07/12 | 820 | 821 | 809 | 809 | -1.46% | 70,500 | 185億8111万 | -0.12% |
07/11 | 826 | 829 | 819 | 821 | -0.61% | 54,700 | 188億5672万 | +1.48% |
07/10 | 823 | 832 | 823 | 826 | +0.49% | 81,600 | 189億7156万 | +2.35% |
07/07 | 821 | 829 | 817 | 822 | -0.24% | 49,200 | 188億7969万 | +2.11% |
07/06 | 825 | 831 | 824 | 824 | -0.6% | 56,300 | 189億2563万 | +2.62% |
07/05 | 823 | 830 | 820 | 829 | +0.61% | 43,900 | 190億4047万 | +3.5% |
07/04 | 829 | 830 | 822 | 824 | -0.72% | 54,500 | 189億2563万 | +3.26% |
07/03 | 825 | 830 | 825 | 830 | +0.97% | 62,000 | 190億6344万 | +4.27% |