| 2023 |
| 09/01 | 850 | 855 | 850 | 855 | +0.59% | 64,500 | 556億9485万 | +0.23% |
| 08/31 | 840 | 852 | 840 | 850 | +1.19% | 79,700 | 553億6915万 | -0.35% |
| 08/30 | 840 | 846 | 839 | 840 | -1.29% | 217,300 | 547億1775万 | -1.52% |
| 08/29 | 861 | 861 | 850 | 851 | -1.16% | 372,800 | 554億3429万 | -0.35% |
| 08/28 | 863 | 863 | 852 | 861 | +0.35% | 309,700 | 560億8569万 | +0.82% |
| 08/25 | 864 | 864 | 854 | 858 | +0.23% | 151,700 | 558億9027万 | +0.59% |
| 08/24 | 863 | 863 | 853 | 856 | -0.7% | 161,400 | 557億5999万 | +0.35% |
| 08/23 | 857 | 862 | 855 | 862 | +0.58% | 53,600 | 561億5083万 | +1.17% |
| 08/22 | 856 | 858 | 853 | 857 | +0.12% | 52,900 | 558億2513万 | +0.59% |
| 08/21 | 849 | 857 | 848 | 856 | +1.3% | 97,200 | 557億5999万 | +0.59% |
| 08/18 | 848 | 848 | 843 | 845 | -0.71% | 51,900 | 550億4345万 | -0.59% |
| 08/17 | 850 | 853 | 847 | 851 | -0.12% | 46,200 | 554億3429万 | +0.12% |
| 08/16 | 852 | 853 | 849 | 852 | -0.81% | 49,000 | 554億9943万 | +0.24% |
| 08/15 | 854 | 859 | 852 | 859 | 0% | 40,200 | 559億5541万 | +1.18% |
| 08/14 | 864 | 864 | 854 | 859 | -0.46% | 53,100 | 559億5541万 | +1.42% |
| 08/10 | 863 | 865 | 855 | 863 | +0.12% | 68,800 | 562億1597万 | +2.13% |
| 08/09 | 855 | 862 | 851 | 862 | +0.7% | 63,900 | 561億5083万 | +2.25% |
| 08/08 | 850 | 856 | 845 | 856 | +0.71% | 44,300 | 557億5999万 | +1.78% |
| 08/07 | 839 | 850 | 837 | 850 | +1.67% | 45,500 | 553億6915万 | +1.31% |
| 08/04 | 833 | 838 | 830 | 836 | +0.36% | 46,300 | 544億5719万 | -0.12% |
| 08/03 | 838 | 842 | 831 | 833 | -1.07% | 73,100 | 542億6177万 | -0.36% |
| 08/02 | 842 | 846 | 842 | 842 | -0.94% | 59,500 | 548億4803万 | +0.84% |
| 08/01 | 850 | 851 | 845 | 850 | -0.47% | 55,500 | 553億6915万 | +1.92% |
| 07/31 | 864 | 864 | 853 | 854 | -0.35% | 54,800 | 556億2971万 | +2.64% |
| 07/28 | 846 | 857 | 846 | 857 | +0.47% | 54,200 | 558億2513万 | +3.25% |
| 07/27 | 852 | 854 | 848 | 853 | -0.12% | 47,500 | 555億6457万 | +2.9% |
| 07/26 | 858 | 858 | 851 | 854 | -0.93% | 54,500 | 556億2971万 | +3.26% |
| 07/25 | 860 | 867 | 859 | 862 | +0.94% | 82,200 | 561億5083万 | +4.36% |
| 07/24 | 856 | 859 | 850 | 854 | +0.47% | 55,300 | 556億2971万 | +3.52% |
| 07/21 | 848 | 851 | 842 | 850 | +0.47% | 44,400 | 553億6915万 | +3.16% |
| 07/20 | 848 | 855 | 845 | 846 | -0.24% | 70,800 | 551億859万 | +2.79% |
| 07/19 | 845 | 850 | 842 | 848 | +0.95% | 80,200 | 552億3887万 | +3.16% |
| 07/18 | 844 | 849 | 840 | 840 | -0.47% | 54,400 | 547億1775万 | +2.31% |
| 07/14 | 848 | 852 | 841 | 844 | +0.24% | 63,700 | 549億7831万 | +2.93% |
| 07/13 | 836 | 845 | 836 | 842 | +0.48% | 39,200 | 548億4803万 | +2.93% |
| 07/12 | 842 | 845 | 836 | 838 | -0.48% | 87,400 | 545億8747万 | +2.57% |
| 07/11 | 834 | 849 | 833 | 842 | +1.45% | 107,400 | 548億4803万 | +3.19% |
| 07/10 | 818 | 832 | 816 | 830 | +1.84% | 141,300 | 540億6635万 | +1.84% |
| 07/07 | 808 | 818 | 807 | 815 | +0.49% | 85,700 | 530億8924万 | +0.12% |
| 07/06 | 814 | 816 | 807 | 811 | -0.12% | 68,700 | 528億2868万 | -0.25% |
| 07/05 | 810 | 819 | 804 | 812 | +0.37% | 65,400 | 528億9382万 | 0% |
| 07/04 | 804 | 814 | 800 | 809 | +1.13% | 83,000 | 526億9840万 | -0.25% |
| 07/03 | 810 | 814 | 796 | 800 | -0.12% | 98,500 | 521億1214万 | -1.23% |
| 06/30 | 15:30 2024年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 06/30 | 808 | 811 | 801 | 801 | -1.11% | 89,300 | 521億7728万 | -1.11% |
| 06/29 | 822 | 822 | 806 | 810 | -1.22% | 50,200 | 527億6354万 | 0% |
| 06/28 | 808 | 820 | 808 | 820 | +1.49% | 76,500 | 534億1495万 | +1.23% |
| 06/27 | 803 | 810 | 802 | 808 | +0.25% | 39,900 | 526億3326万 | -0.25% |
| 06/26 | 807 | 809 | 800 | 806 | 0% | 49,400 | 525億298万 | -0.62% |
| 06/23 | 818 | 819 | 804 | 806 | -0.86% | 71,900 | 525億298万 | -0.86% |
| 06/22 | 821 | 826 | 812 | 813 | -0.97% | 57,700 | 529億5896万 | 0% |
| 06/21 | 823 | 830 | 821 | 821 | -0.48% | 48,500 | 534億8009万 | +0.86% |
| 06/20 | 828 | 828 | 820 | 825 | -0.48% | 36,900 | 537億4065万 | +1.35% |
| 06/19 | 829 | 829 | 823 | 829 | 0% | 32,800 | 540億121万 | +1.84% |
| 06/16 | 829 | 830 | 822 | 829 | +0.73% | 83,300 | 540億121万 | +1.72% |
| 06/15 | 827 | 830 | 823 | 823 | -0.12% | 53,100 | 536億1037万 | +1.11% |
| 06/14 | 824 | 825 | 817 | 824 | +0.49% | 62,400 | 536億7551万 | +1.23% |
| 06/13 | 817 | 823 | 813 | 820 | +0.61% | 82,800 | 534億1495万 | +0.74% |
| 06/12 | 812 | 818 | 812 | 815 | +0.37% | 40,400 | 530億8924万 | 0% |
| 06/09 | 815 | 819 | 811 | 812 | +0.62% | 113,500 | 528億9382万 | -0.37% |
| 06/08 | 810 | 812 | 803 | 807 | -0.25% | 67,300 | 525億6812万 | -1.22% |
| 06/07 | 812 | 813 | 804 | 809 | +0.12% | 97,600 | 526億9840万 | -1.1% |
| 06/06 | 806 | 809 | 800 | 808 | -0.62% | 36,400 | 526億3326万 | -1.34% |
| 06/05 | 815 | 816 | 804 | 813 | +0.99% | 50,900 | 529億5896万 | -0.85% |
| 06/02 | 791 | 806 | 789 | 805 | +2.42% | 75,300 | 524億3784万 | -1.83% |
| 06/01 | 787 | 796 | 786 | 786 | -0.13% | 74,700 | 512億18万 | -4.38% |
| 05/31 | 783 | 792 | 772 | 787 | +0.25% | 270,200 | 512億6532万 | -4.49% |
| 05/30 | 800 | 803 | 782 | 785 | -1.88% | 104,600 | 511億3504万 | -4.96% |
| 05/29 | 808 | 808 | 800 | 800 | +0.25% | 66,800 | 521億1214万 | -3.26% |
| 05/26 | 808 | 808 | 798 | 798 | -1.36% | 94,800 | 519億8186万 | -3.62% |
| 05/25 | 15:30 支配株主等に関する事項について |
| 05/25 | 817 | 817 | 807 | 809 | -1.34% | 65,300 | 526億9840万 | -2.41% |
| 05/24 | 825 | 830 | 817 | 820 | -1.2% | 79,700 | 534億1495万 | -1.2% |
| 05/23 | 839 | 839 | 827 | 830 | -1.07% | 55,900 | 540億6635万 | +0.12% |
| 05/22 | 824 | 844 | 823 | 839 | +1.45% | 85,100 | 546億5261万 | +1.21% |
| 05/19 | 831 | 834 | 826 | 827 | -0.6% | 36,800 | 538億7093万 | -0.12% |
| 05/18 | 828 | 835 | 826 | 832 | +0.6% | 44,500 | 541億9663万 | +0.48% |
| 05/17 | 827 | 830 | 824 | 827 | 0% | 40,900 | 538億7093万 | 0% |
| 05/16 | 833 | 835 | 826 | 827 | -0.72% | 41,300 | 538億7093万 | +0.12% |
| 05/15 | 830 | 836 | 826 | 833 | +0.97% | 54,700 | 542億6177万 | +0.85% |
| 05/12 | 825 | 826 | 817 | 825 | +0.61% | 63,200 | 537億4065万 | -0.12% |
| 05/11 | 821 | 823 | 817 | 820 | -0.36% | 29,900 | 534億1495万 | -0.73% |
| 05/10 | 832 | 837 | 822 | 823 | -1.56% | 47,400 | 536億1037万 | -0.6% |
| 05/09 | 831 | 837 | 831 | 836 | +0.97% | 37,400 | 544億5719万 | +0.97% |
| 05/08 | 835 | 841 | 826 | 828 | -1.31% | 54,200 | 539億3607万 | -0.12% |
| 05/02 | 848 | 848 | 829 | 839 | -1.06% | 82,100 | 546億5261万 | +1.21% |
| 05/01 | 843 | 848 | 841 | 848 | +0.95% | 53,600 | 552億3887万 | +2.29% |
| 04/28 | 833 | 840 | 832 | 840 | +2.19% | 46,200 | 547億1775万 | +1.45% |
| 04/27 | 824 | 826 | 819 | 822 | -0.12% | 67,200 | 535億4523万 | -0.6% |
| 04/26 | 831 | 836 | 821 | 823 | -2.14% | 49,400 | 536億1037万 | -0.48% |
| 04/25 | 838 | 845 | 836 | 841 | +0.24% | 55,600 | 547億8289万 | +1.69% |
| 04/24 | 836 | 839 | 834 | 839 | +0.6% | 38,900 | 546億5261万 | +1.57% |
| 04/21 | 828 | 841 | 825 | 834 | +0.85% | 44,700 | 543億2691万 | +0.97% |
| 04/20 | 819 | 828 | 819 | 827 | +0.61% | 48,100 | 538億7093万 | +0.24% |
| 04/19 | 820 | 824 | 814 | 822 | +0.12% | 47,100 | 535億4523万 | -0.24% |
| 04/18 | 816 | 823 | 816 | 821 | +0.37% | 55,000 | 534億8009万 | -0.24% |
| 04/17 | 818 | 820 | 811 | 818 | +0.37% | 62,200 | 532億8467万 | -0.73% |
| 04/14 | 824 | 828 | 809 | 815 | -0.49% | 126,200 | 530億8924万 | -1.09% |
| 04/13 | 813 | 820 | 812 | 819 | +0.86% | 57,100 | 533億4981万 | -0.85% |
| 04/12 | 820 | 825 | 811 | 812 | -1.22% | 68,000 | 528億9382万 | -1.93% |
| 04/11 | 15:30 第2次中期経営計画の策定に関するお知らせ |
| 04/11 | 15:30 役員の異動に関するお知らせ |
| 04/11 | 15:30 定款一部変更に関するお知らせ |
| 04/11 | 15:30 2023年2月期決算短信〔日本基準〕(非連結) |
| 04/11 | 15:30 株主提案に対する当社取締役会意見に関するお知らせについて |
| 04/11 | 825 | 825 | 818 | 822 | +0.74% | 45,100 | 535億4523万 | -0.84% |
| 04/10 | 811 | 817 | 811 | 816 | +0.62% | 30,400 | 531億5439万 | -1.81% |
