PBR

2020/05/21～2020/10/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/151,8591,8731,8311,832-1.51%92,300724億6327万-3.02%-3.28
10/141,8721,8831,8571,860-0.59%43,400735億7079万-1.59%-3.33
10/131,8761,8861,8531,871+0.27%51,500740億588万-0.9%-3.35
10/121,8741,8741,8541,866-0.48%55,700738億811万-1.11%-3.34
10/091,8991,8991,8531,875-0.9%105,400741億6410万-0.53%-3.35
10/081,9101,9151,8881,892-0.26%96,100748億3652万+0.42%-3.38
10/071,8921,9081,8681,897+0.21%79,000750億3429万+0.8%-3.39
10/061,8931,9101,8741,893+0.21%87,600748億7607万+0.8%-3.39
10/051,8801,8991,8641,889+2.55%92,200747億1786万+0.8%-3.38
10/021,8371,8671,8261,842+1.32%144,500728億5881万-1.6%-3.3
09/301,8761,8911,8181,818-3.25%116,900719億951万-2.78%-3.25
09/291,8901,8951,8711,879-1.05%110,300743億2232万+0.64%-3.36
09/281,8691,9031,8631,899+2.37%150,800751億1340万+1.99%-3.4
09/251,8661,8951,8471,855-0.48%124,700733億7302万+0.11%-3.32
09/241,9161,9191,8611,864-3.42%139,300737億2900万+0.92%-3.33
09/231,9421,9471,9141,930-1.63%115,000763億3958万+4.95%-3.45
09/181,9431,9751,9291,962+1.4%143,500776億531万+7.33%-3.51
09/171,9321,9481,9221,935+0.16%88,200765億3735万+6.38%-3.46
09/161,9061,9391,9061,932+1.63%116,500764億1869万+6.56%-3.46
09/151,9141,9141,8721,901-0.89%79,800751億9251万+5.26%-3.4
09/141,9111,9351,9001,918+0.63%89,600758億6493万+6.56%-3.43
09/111,9301,9301,8841,906-0.05%146,600753億9028万+6.54%-3.41
09/101,9001,9151,8891,907+1.33%107,000754億2983万+7.38%-3.41
09/091,8821,9111,8571,882-1.62%117,300744億4098万+6.69%-3.37
09/081,8601,9161,8581,913+3.13%146,400756億6716万+9.13%-3.42
09/071,8451,8681,8381,855+1.42%86,200733億7302万+6.79%-3.32
09/041,8161,8291,8021,829-0.22%71,800723億4461万+6.15%-3.27
09/031,8501,8531,8181,833+0.71%83,100725億282万+7.13%-3.28
09/021,8351,8401,8101,820-0.98%91,400719億8862万+6.93%-3.26
09/011,8401,8501,8211,838-0.33%104,600727億59万+8.31%-3.29
08/311,8851,9231,8441,844+2.16%174,500729億3792万+8.92%-3.3
08/281,8181,8621,7801,805+1.12%187,600713億9531万+6.87%-3.23
08/271,8541,8621,7851,785-3.72%125,500706億422万+5.81%-3.19
08/261,7831,8571,7791,854+3.92%202,400733億3346万+9.96%-3.32
08/251,7521,7941,7521,784+2.53%126,300705億6467万+6.13%-3.19
08/241,7611,7751,7291,740-0.51%86,900688億2428万+3.45%-3.11
08/211,7221,7491,7101,749+3.43%144,800691億8027万+3.98%-3.13
08/201,6921,7041,6741,691-0.06%97,300668億8613万+0.77%-3.03
08/191,6621,6921,6551,692+1.81%86,400669億2568万+0.77%-3.03
08/181,6641,6691,6451,662-0.66%141,900657億3906万-0.89%-2.97
08/171,7101,7101,6671,673-3.46%220,700661億7415万-0.36%-2.99
08/141,7501,7721,7221,733-2.7%328,900685億4740万+2.97%-3.1
08/131,7791,8141,7631,781+1.66%258,700704億4601万+5.7%-3.19
08/121,7131,7611,7041,752+0.34%185,400692億9893万+3.98%-3.13
08/111,6491,7481,6491,746+6.33%225,800690億6161万+3.68%-3.12
08/071,6041,6531,5951,642+3.14%199,300649億4797万-2.61%-2.94
08/061,6051,6101,5821,592-0.81%83,400629億7026万-5.91%-2.85
08/051,6001,6121,5551,605-0.56%124,000634億8447万-5.75%-2.87
08/041,5401,6151,5391,614+6.53%209,500638億4046万-5.83%-2.89
08/031,4901,5331,4841,515+1.95%121,300599億2459万-12.33%-2.71
07/311,5241,5431,4861,486-3.13%343,200587億7752万-14.94%-2.66
07/301,6051,6271,5251,534-4.66%307,700606億7612万-13.19%-2.74
07/291,6841,6861,6051,609-4.91%253,300636億4269万-9.91%-2.88
07/281,7401,7401,6881,692-2.87%128,800669億2568万-6.05%-3.03
07/271,7151,7481,7001,742-0.11%130,800689億339万-3.86%-3.12
07/221,7621,7791,7421,744-0.85%95,000689億8250万-4.23%-3.12
07/211,7491,7711,7421,759+0.4%105,300695億7581万-3.83%-3.15
07/201,7451,7581,7161,752+0.23%143,500692億9893万-4.68%-3.13
07/171,7991,7991,7331,748-2.24%189,200691億4072万-5.21%-3.13
07/161,7831,8181,7631,788+2.58%273,300707億2288万-3.46%-3.2
07/151,6901,7431,6871,743+5.13%248,600689億4295万-6.24%-3.12
07/141,6821,6971,6581,658-2.93%119,000655億8084万-11.38%-2.97
07/131,6571,7231,6571,708+4.4%193,100675億5855万-9.44%-3.06
07/101,7001,7141,6331,636-5.21%347,700647億1065万-13.85%-2.93
07/091,7631,7691,7261,726-2.04%88,000682億7053万-9.87%-3.09
07/081,7781,8121,7621,762-1.07%103,200696億9448万-8.52%-3.15
07/071,7911,7911,7651,781-0.67%121,100704億4601万-7.96%-3.19
07/061,7161,8031,7081,793+3.28%183,800709億2066万-7.72%-3.21
07/031,7841,7951,7181,736-2.69%166,500686億6607万-10.88%-3.11
07/021,7771,8331,7741,784+0.17%252,500705億6467万-8.89%-3.19
07/011,8601,8601,7801,781-4.96%211,700704億4601万-9.46%-3.19
06/301,9191,9301,8741,874-0.85%124,900741億2455万-5.11%-3.35
06/291,9371,9401,8721,890-3.72%698,700747億5741万-4.59%-3.38
06/261,9841,9861,9441,963-0.86%738,800776億4487万-1.01%-3.51
06/251,9902,0001,9791,980-1.15%244,600783億1729万+0.1%-3.54
06/242,0162,0332,0002,003-0.2%157,600792億2704万+1.57%-3.58
06/231,9872,0131,9772,007+1.98%212,800793億8525万+2.09%-3.59
06/221,9691,9761,9551,968-0.46%88,500778億4264万+0.51%-3.52
06/191,9601,9771,9401,977+0.51%105,400781億9863万+1.28%-3.54
06/181,9501,9671,9361,967+0.72%96,600778億308万+1.34%-3.52
06/171,9631,9701,9311,953-0.91%106,600772億4933万+0.88%-3.49
06/161,9341,9781,9271,971+4.01%138,000779億6130万+1.86%-3.53
06/151,9471,9601,8951,895-2.67%190,900749億5518万-1.92%-3.39
06/121,9291,9561,9001,947-1.12%203,000770億1200万+0.67%-3.48
06/112,0132,0291,9691,969-3.2%209,600778億8219万+2.07%-3.52
06/102,0292,0442,0032,034-0.15%182,100804億5322万+5.99%-3.64
06/092,0352,0672,0192,037-0.63%370,400805億7188万+6.76%-3.64
06/082,0352,0542,0192,050+1.23%360,600810億8608万+8.01%-3.67
06/052,0092,0291,9852,025+0.85%192,200800億9723万+7.37%-3.62
06/041,9942,0091,9752,008+0.9%190,400794億2481万+7.21%-3.59
06/031,9991,9991,9531,990+0.96%183,500787億1283万+6.99%-3.56
06/021,9031,9911,9031,971+2.12%256,800779億6130万+6.6%-3.53
06/011,9741,9741,9181,930-2.33%240,700763億3958万+5.01%-3.45
05/291,9872,0071,9661,976-1.74%312,000781億5907万+8.1%-3.54
05/282,0112,0191,9962,011+1.26%282,200795億4347万+10.62%-3.6
05/272,0362,0521,9861,986-1.73%321,300785億5461万+9.97%-3.55
05/261,9892,0311,9602,021+5.04%472,500799億3901万+12.59%-3.62
05/251,8701,9241,8691,924+4.06%243,500761億225万+8.03%-3.44
05/221,8471,8571,8051,849+1.2%193,900731億3569万+4.4%-3.31
05/211,8581,8691,8221,827-1.67%231,900722億6550万+3.69%-3.27