時価総額

2015/05/11～2015/10/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式併合 10→1
2015
10/011,6101,6101,5901,610+0.63%1,00041億4232万-1.59%-0.4
09/301,6201,6401,5901,600-1.84%2,20041億1659万-2.38%-0.4
09/291,6501,6501,5901,630-1.21%2,30041億9378万-0.97%-0.41
09/281,6101,6701,6101,650+2.48%1,30042億4523万-0.12%-0.41
09/251,6201,6201,5701,610+0.63%1,10041億4232万-2.95%-0.4
09/241,6001,6001,5801,6000%2,60041億1659万-4.13%-0.4
09/181,5901,6001,5901,600-1.84%4,30041億1659万-4.65%-0.4
09/171,6101,6301,6001,630+1.24%1,60041億9378万-3.32%-0.41
09/161,6101,6101,5901,610+0.63%80041億4232万-4.96%-0.4
09/151,5901,6001,5901,600-0.62%80041億1659万-5.99%-0.4
09/141,5901,6601,5901,610-0.62%2,10041億4232万-5.9%-0.4
09/111,5901,6201,5701,620+1.25%4,50041億6805万-5.81%-0.41
09/101,5801,6001,5801,6000%1,00041億1659万-7.41%-0.4
09/091,5801,6101,5801,600+1.91%2,20041億1659万-7.89%-0.4
09/081,5801,5801,5501,570-1.26%1,40040億3940万-10.08%-0.39
09/071,6001,6201,5501,590-3.64%5,50040億9086万-9.45%-0.4
09/041,6701,6701,6501,650-1.79%70042億4523万-6.52%-0.41
09/031,6701,7001,6601,680+0.6%1,30043億2242万-5.19%-0.42
09/021,6601,6801,6501,670-0.6%2,40042億9669万-6.02%-0.42
09/011,7101,7101,6801,680-1.75%2,30043億2242万-5.83%-0.42
08/311,7301,7301,6901,710-0.58%1,50043億9961万-4.47%-0.43
08/281,7001,7301,7001,720+2.99%3,40044億2533万-4.12%-0.43
08/271,7301,7301,6701,670-3.47%4,70042億9669万-7.22%-0.42
08/261,6701,7301,6501,730+4.85%6,30044億5106万-4.31%-0.43
08/251,6701,7001,5901,650-2.37%5,60042億4523万-8.99%-0.41
08/241,7701,8001,6801,690-4.52%6,40043億4815万-7.24%-0.42
08/211,7901,8001,7701,770-1.67%4,70045億5398万-3.12%-0.44
08/201,8301,8401,8001,800-1.1%4,50046億3116万-1.59%-0.45
08/191,8401,8701,8201,820-2.15%6,30046億8262万-0.6%-0.46
08/181,8301,9801,8301,860+2.76%13,50047億8554万+1.53%-0.47
08/171,8101,8101,8001,810+0.56%1,90046億5689万-1.09%-0.45
08/141,8501,8501,8001,800-1.64%4,80046億3116万-1.69%-0.45
08/131,8201,8301,8101,830+0.55%90047億835万-0.11%-0.46
08/121,8301,8401,8201,820-0.55%1,40046億8262万-0.6%-0.46
08/111,8501,8501,8301,830-0.54%2,20047億835万-0.05%-0.46
08/101,8201,8401,8201,840+1.1%90047億3408万+0.49%-0.46
08/071,8101,8201,8001,8200%1,70046億8262万-0.6%-0.46
08/061,8301,8301,8101,8200%1,40046億8262万-0.66%-0.46
08/051,8201,8301,8101,8200%60046億8262万-0.71%-0.46
08/041,8301,8301,8101,8200%1,20046億8262万-0.71%-0.46
08/031,8101,8201,8001,820+0.55%1,50046億8262万-0.66%-0.46
07/311,8201,8301,8001,810-0.55%3,00046億5689万-1.25%-0.45
07/301,8501,8501,8201,820-0.55%80046億8262万-0.87%-0.46
07/291,8301,8301,8301,8300%70047億835万-0.44%-0.46
07/281,8301,8301,8301,8300%50047億835万-0.49%-0.46
07/271,8501,8501,8301,830-2.14%2,20047億835万-0.54%-0.46
07/241,8601,8701,8501,8700%1,90048億1126万+1.74%-0.47
07/231,8701,9101,8601,870+1.63%1,80048億1126万+1.91%-0.47
07/221,8801,8901,8301,840-2.13%4,40047億3408万+0.38%-0.46
07/211,8801,9101,8601,880+3.3%10,90048億3699万+2.62%-0.47
07/171,8201,8301,8201,8200%30046億8262万-0.49%-0.46
07/161,8401,8501,8201,820-1.09%1,30046億8262万-0.55%-0.46
07/151,8401,8401,8001,8400%5,30047億3408万+0.55%-0.46
07/141,8301,8501,8301,840+1.1%2,00047億3408万+0.49%-0.46
07/131,8101,8301,8001,820-0.55%3,40046億8262万-0.55%-0.46
07/101,7901,8301,7901,830+0.55%1,70047億835万-0.05%-0.46
07/091,8001,8301,7601,820+0.55%9,90046億8262万-0.66%-0.46
07/081,8301,8301,8001,810-1.09%4,10046億5689万-1.31%-0.45
07/071,8201,8301,8201,8300%1,40047億835万-0.38%-0.46
07/061,8501,8501,8301,8300%4,50047億835万-0.44%-0.46
07/031,8401,8501,8301,830-1.08%80047億835万-0.54%-0.46
07/021,8501,8501,8201,850+0.54%3,40047億5981万+0.43%-0.46
07/011,8201,8401,8201,840+1.1%80047億3408万-0.22%-0.46
06/301,8001,8301,8001,820+1.11%1,20046億8262万-1.36%-0.46
06/291,8201,8401,8001,800-2.7%4,40046億3116万-2.54%-0.45
06/261,8901,8901,8401,850-1.6%1,60047億5981万-0.05%-0.46
06/251,8601,9101,8601,880+1.08%4,80048億3699万+1.46%-0.47
06/241,8701,8701,8501,860-0.53%1,40047億8554万+0.32%-0.47
06/231,8201,8701,8201,870+1.63%9,50048億1126万+0.75%-0.47
06/221,8101,8401,8101,840+2.79%3,20047億3408万-0.97%-0.46
06/191,8001,8101,7901,7900%2,10046億544万-3.76%-0.45
06/181,8301,8301,7901,790-1.65%5,50046億544万-3.92%-0.45
06/171,8101,8301,8101,820+0.55%1,50046億8262万-2.52%-0.46
06/161,8201,8201,8101,810-0.55%1,40046億5689万-3.21%-0.45
06/151,8401,8601,8101,820-0.55%6,00046億8262万-2.83%-0.46
06/121,8501,8501,8201,830-0.54%3,60047億835万-2.5%-0.46
06/111,8501,8501,8201,840-0.54%2,70047億3408万-2.13%-0.46
06/101,8401,8501,8301,850+1.09%1,30047億5981万-1.75%-0.46
06/091,8501,8501,8301,830-0.54%1,80047億835万-2.97%-0.46
06/081,8601,8701,8401,840-1.08%3,50047億3408万-2.7%-0.46
06/051,8601,8801,8601,860-0.53%1,00047億8554万-1.9%-0.47
06/041,8701,8801,8601,8700%2,40048億1126万-1.58%-0.47
06/031,8701,8701,8701,8700%1,60048億1126万-1.73%-0.47
06/021,8701,8801,8701,8700%2,30048億1126万-1.89%-0.47
06/011,8801,8801,8601,870-0.53%1,90048億1126万-1.99%-0.47
05/291,8901,8901,8501,880-0.53%4,40048億3699万-1.57%-0.47
05/281,8801,8901,8701,890+1.07%1,50048億6272万-1.2%-0.47
05/271,8601,8701,8501,870-0.53%3,10048億1126万-2.35%-0.47
05/261,9001,9001,8701,880-1.05%4,80048億3699万-1.98%-0.47
05/251,9001,9001,8801,9000%1,60048億8845万-1.09%-0.48
05/221,9101,9101,8901,900+0.53%60048億8845万-1.2%-0.48
05/211,9001,9101,8901,890-1.56%2,90048億6272万-1.82%-0.47
05/201,9101,9201,9001,920+0.52%1,40049億3991万-0.41%-0.48
05/191,9001,9101,9001,910+1.06%1,30049億1418万-1.04%-0.48
05/181,8901,8901,8701,890+0.53%1,20048億6272万-2.17%-0.47
05/151,8801,8801,8701,8800%3,70048億3699万-2.89%-0.47
05/141,8901,8901,8801,880-0.53%1,30048億3699万-3.04%-0.47
05/131,8901,9101,8901,890-0.53%2,80048億6272万-2.73%-0.47
05/121,9001,9101,9001,900-0.52%90048億8845万-2.41%-0.48
05/111,9201,9301,9101,910-0.52%2,90049億1418万-2.05%-0.48