時価総額

2019/06/26～2019/11/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/211,2651,2651,2421,249-1.26%2,90032億1351万-1.73%-0.32
11/201,2681,2811,2651,265-0.55%1,10032億5468万-0.39%-0.32
11/191,2751,2761,2721,272-0.24%50032億7269万+0.32%-0.33
11/181,2731,2761,2731,275-0.62%70032億8041万+0.71%-0.33
11/151,2691,2831,2691,283+0.55%1,20033億99万+1.58%-0.33
11/141,2751,2761,2751,276-1.39%30032億8298万+1.27%-0.33
11/131,2721,2981,2681,294+1.25%80033億2929万+2.86%-0.33
11/121,2981,2981,2621,278-1.54%2,70032億8812万+1.75%-0.33
11/111,2991,3001,2971,298+1.17%1,40033億3958万+3.43%-0.33
11/081,2991,2991,2831,283-0.93%70033億99万+2.48%-0.33
11/071,2751,2951,2691,2950%1,80033億3186万+3.52%-0.33
11/061,2881,2971,2871,295-0.15%70033億3186万+3.68%-0.33
11/051,3151,3151,2641,297+2.05%2,50033億3701万+4.09%-0.33
11/011,2781,2801,2631,271-0.55%1,30032億7011万+2.17%-0.33
10/311,3051,3051,2741,278-2.81%2,50032億8812万+2.9%-0.33
10/301,2441,3191,2441,315+4.78%6,30033億8332万+6.05%-0.34
10/291,2401,2561,2401,255+1.13%1,70032億2895万+1.46%-0.32
10/281,2511,2591,2411,241-0.72%2,50031億9293万+0.4%-0.32
10/251,2421,2501,2411,250+0.48%40032億1608万+1.21%-0.32
10/241,2491,2491,2371,244-0.56%50032億65万+0.81%-0.32
10/231,2591,2591,2491,2510%80032億1866万+1.38%-0.32
10/211,2371,2511,2371,2510%1,30032億1866万+1.46%-0.32
10/181,2671,2741,2511,251-0.56%2,80032億1866万+1.46%-0.32
10/171,2341,2581,2341,258+1.21%2,20032億3667万+2.11%-0.32
10/161,2131,2451,2131,243+0.32%5,00031億9807万+1.06%-0.32
10/151,2071,2391,2071,239+1.98%2,50031億8778万+0.81%-0.32
10/111,2181,2181,2091,215+0.5%1,00031億2603万-1.06%-0.31
10/101,2101,2181,2091,209-0.25%90031億1060万-1.47%-0.31
10/091,2241,2241,2071,2120%5,20031億1831万-1.14%-0.31
10/081,2071,2221,2071,212-0.66%2,20031億1831万-1.14%-0.31
10/071,2431,2431,2191,220-1.93%1,20031億3890万-0.41%-0.31
10/041,2441,2441,2441,244+0.4%20032億65万+1.63%-0.32
10/031,2401,2401,2201,239-0.08%3,10031億8778万+1.39%-0.32
10/021,2431,2431,2301,240-0.24%1,10031億9036万+1.64%-0.32
10/011,2411,2431,2391,243+0.16%90031億9807万+1.97%-0.32
09/301,2281,2441,2281,241+0.16%2,70031億9293万+1.89%-0.32
09/271,2381,2391,2291,239+0.16%10,20031億8778万+1.81%-0.32
09/261,2341,2381,2251,237+0.24%4,70031億8264万+1.64%-0.32
09/251,2221,2341,2221,234+0.73%1,40031億7492万+1.4%-0.32
09/241,2231,2321,2221,225-0.24%70031億5176万+0.66%-0.31
09/201,2151,2311,2101,228-0.08%1,80031億5948万+0.9%-0.32
09/191,2181,2291,2171,229+0.24%1,40031億6205万+0.99%-0.32
09/181,2331,2331,2191,226-0.33%1,70031億5433万+0.74%-0.31
09/171,2191,2301,2191,2300%4,10031億6463万+0.99%-0.32
09/131,2361,2361,2291,230-0.57%2,90031億6463万+1.15%-0.32
09/121,2361,2371,2331,237-0.08%1,40031億8264万+1.81%-0.32
09/111,2261,2381,2221,238+0.16%3,00031億8521万+2.06%-0.32
09/101,2081,2401,2081,236+2.32%9,20031億8006万+1.98%-0.32
09/091,2091,2151,2081,208-0.08%1,10031億802万-0.17%-0.31
09/061,2091,2091,2091,209-0.08%30031億1060万-0.08%-0.31
09/051,1941,2121,1941,210+1.34%80031億1317万0%-0.31
09/041,1931,1971,1891,194-0.08%1,70030億7200万-1.32%-0.31
09/031,1951,1951,1901,1950%70030億7458万-1.24%-0.31
09/021,1971,2251,1931,195-0.17%3,00030億7458万-1.24%-0.31
08/301,1831,1971,1831,197+1.1%2,10030億7972万-1.16%-0.31
08/291,2011,2011,1711,184-1.42%4,00030億4627万-2.23%-0.3
08/281,2061,2081,2001,201-0.08%10,70030億9001万-0.83%-0.31
08/271,2131,2161,2021,202-0.91%6,40030億9259万-0.74%-0.31
08/261,2161,2181,2131,213-0.25%5,60031億2089万+0.17%-0.31
08/231,2271,2351,2161,216-0.49%2,30031億2861万+0.5%-0.31
08/221,2261,2261,2221,222-0.33%1,30031億4404万+1.08%-0.31
08/211,2181,2381,2181,226-1.21%2,30031億5433万+1.41%-0.31
08/201,2301,2411,2271,241+0.49%2,00031億9293万+2.73%-0.32
08/191,2351,2391,2341,235+0.24%4,20031億7749万+2.24%-0.32
08/161,2251,2321,2251,232+0.57%1,20031億6977万+2.07%-0.32
08/151,2271,2271,2141,225-0.57%60031億5176万+1.49%-0.31
08/141,2331,2331,2261,232+0.16%3,20031億6977万+2.07%-0.32
08/131,2241,2301,2001,230+2.33%8,80031億6463万+1.91%-0.32
08/091,1881,2021,1881,202+0.84%2,00030億9259万-0.5%-0.31
08/081,1921,1981,1921,192-0.17%3,10030億6686万-1.41%-0.31
08/071,1871,2001,1871,194-0.33%1,20030億7200万-1.4%-0.31
08/061,2011,2101,1851,198-0.25%3,70030億8229万-1.16%-0.31
08/051,1951,2051,1951,201+0.42%2,20030億9001万-0.91%-0.31
08/021,2151,2151,1931,196-1.56%2,20030億7715万-1.32%-0.31
08/011,2111,2151,2111,215+0.33%30031億2603万+0.25%-0.31
07/311,2101,2111,2101,211+0.75%30031億1574万0%-0.31
07/301,1981,2081,1981,202+0.33%1,50030億9259万-0.74%-0.31
07/291,2001,2041,1981,198-0.08%70030億8229万-0.99%-0.31
07/261,1971,2001,1961,199-0.08%70030億8487万-0.91%-0.31
07/251,1981,2021,1981,200+0.33%30030億8744万-0.83%-0.31
07/241,1991,1991,1961,196-0.25%2,50030億7715万-1.16%-0.31
07/231,2021,2021,1991,199-0.17%1,10030億8487万-0.99%-0.31
07/221,2061,2061,2011,201+0.33%90030億9001万-0.83%-0.31
07/191,1931,2081,1931,197+0.34%1,30030億7972万-1.16%-0.31
07/181,2141,2141,1931,193-1.73%2,30030億6943万-1.49%-0.31
07/171,2101,2341,2101,214+0.41%1,50031億2346万+0.25%-0.31
07/161,2131,2131,2001,209-0.82%1,30031億1060万-0.17%-0.31
07/121,2181,2421,2181,219+0.08%70031億3632万+0.66%-0.31
07/111,2251,2431,2181,218-0.57%80031億3375万+0.66%-0.31
07/101,2251,2251,2251,225-0.16%90031億5176万+1.32%-0.31
07/091,2261,2281,2261,227-1.21%1,50031億5691万+1.49%-0.31
07/081,2411,2421,2331,242+0.08%1,30031億9550万+2.9%-0.32
07/051,2341,2411,2311,241+0.57%4,00031億9293万+2.99%-0.32
07/041,2111,2351,2111,234-0.08%2,20031億7492万+2.49%-0.32
07/031,2291,2381,2291,235+1.23%1,70031億7749万+2.66%-0.32
07/021,2081,2201,2051,220+1.41%1,50031億3890万+1.5%-0.31
07/011,2031,2151,2031,203+0.17%1,50030億9516万+0.17%-0.31
06/281,1921,2151,1921,201-0.5%90030億9001万-0.08%-0.31
06/271,1901,2181,1901,207+1.43%1,90031億545万+0.33%-0.31
06/261,1941,1951,1901,190-0.42%6,50030億6171万-1.16%-0.31