PBR
2021/06/18~2021/11/12
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
11/12 | 1,104 | 1,104 | 1,091 | 1,096 | +0.55% | 500 | 28億1986万 | -0.9% | - | 0.4 |
11/11 | 1,090 | 1,092 | 1,090 | 1,090 | -1.62% | 400 | 28億442万 | -1.54% | - | 0.39 |
11/10 | 1,108 | 1,108 | 1,108 | 1,108 | +0.91% | 100 | 28億5074万 | 0% | - | 0.4 |
11/09 | 1,098 | 1,101 | 1,098 | 1,098 | -0.63% | 900 | 28億2501万 | -0.99% | - | 0.4 |
11/08 | 1,100 | 1,107 | 1,100 | 1,105 | +0.91% | 400 | 28億4302万 | -0.54% | - | 0.4 |
11/05 | 1,111 | 1,111 | 1,095 | 1,095 | -1.53% | 500 | 28億1729万 | -1.53% | - | 0.39 |
11/04 | 1,115 | 1,126 | 1,112 | 1,112 | -0.27% | 1,500 | 28億6103万 | -0.18% | - | 0.4 |
11/02 | 1,117 | 1,118 | 1,115 | 1,115 | -0.18% | 300 | 28億6875万 | 0% | - | 0.4 |
11/01 | 1,097 | 1,117 | 1,097 | 1,117 | +2.01% | 1,100 | 28億7389万 | +0.09% | - | 0.4 |
10/29 | 1,094 | 1,097 | 1,088 | 1,095 | +1.67% | 800 | 28億1729万 | -1.97% | - | 0.39 |
10/28 | 1,079 | 1,091 | 1,077 | 1,077 | -0.55% | 1,600 | 27億7098万 | -3.75% | - | 0.39 |
10/27 | 1,087 | 1,094 | 1,083 | 1,083 | -0.64% | 1,100 | 27億8641万 | -3.39% | - | 0.39 |
10/26 | 1,099 | 1,102 | 1,090 | 1,090 | -0.82% | 1,500 | 28億442万 | -2.85% | - | 0.39 |
10/25 | 1,102 | 1,102 | 1,084 | 1,099 | -0.99% | 1,100 | 28億2758万 | -2.22% | - | 0.4 |
10/22 | 1,117 | 1,117 | 1,102 | 1,110 | +0.27% | 600 | 28億5588万 | -1.33% | - | 0.4 |
10/21 | 1,102 | 1,107 | 1,102 | 1,107 | +0.27% | 400 | 28億4816万 | -1.69% | - | 0.4 |
10/20 | 1,097 | 1,104 | 1,091 | 1,104 | +1.56% | 1,600 | 28億4044万 | -2.13% | - | 0.4 |
10/19 | 1,080 | 1,100 | 1,076 | 1,087 | -2.07% | 9,100 | 27億9671万 | -3.72% | - | 0.39 |
10/18 | 1,122 | 1,122 | 1,109 | 1,110 | -1.51% | 3,300 | 28億5588万 | -1.77% | - | 0.4 |
10/15 | 1,118 | 1,127 | 1,111 | 1,127 | +1.62% | 3,500 | 28億9962万 | -0.27% | - | 0.41 |
10/14 | 1,103 | 1,119 | 1,103 | 1,109 | -1.6% | 1,400 | 28億5331万 | -1.86% | - | 0.4 |
10/13 | 1,128 | 1,128 | 1,111 | 1,127 | -0.09% | 2,200 | 28億9962万 | -0.35% | - | 0.41 |
10/12 | 1,116 | 1,128 | 1,116 | 1,128 | +0.36% | 1,200 | 29億219万 | -0.18% | - | 0.41 |
10/11 | 1,123 | 1,138 | 1,123 | 1,124 | -1.14% | 2,300 | 28億9190万 | -0.53% | - | 0.41 |
10/08 | 1,122 | 1,137 | 1,113 | 1,137 | +1.52% | 1,300 | 29億2535万 | +0.71% | - | 0.41 |
10/07 | 1,147 | 1,147 | 1,120 | 1,120 | -0.44% | 1,100 | 28億8161万 | -0.71% | - | 0.4 |
10/06 | 1,128 | 1,141 | 1,124 | 1,125 | -0.44% | 1,900 | 28億9447万 | -0.18% | - | 0.41 |
10/05 | 1,130 | 1,130 | 1,129 | 1,130 | -0.7% | 500 | 29億734万 | +0.27% | - | 0.41 |
10/04 | 1,141 | 1,144 | 1,131 | 1,138 | +0.35% | 1,400 | 29億2792万 | +0.98% | - | 0.41 |
10/01 | 1,138 | 1,138 | 1,112 | 1,134 | -0.18% | 1,700 | 29億1763万 | +0.71% | - | 0.41 |
09/30 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 200 | 29億2278万 | +0.89% | - | 0.41 |
09/29 | 1,136 | 1,148 | 1,132 | 1,136 | -1.05% | 2,500 | 29億2278万 | +0.89% | - | 0.41 |
09/28 | 1,134 | 1,148 | 1,128 | 1,148 | +1.23% | 1,500 | 29億5365万 | +2.04% | - | 0.41 |
09/27 | 1,156 | 1,157 | 1,131 | 1,134 | -1.99% | 4,000 | 29億1763万 | +0.89% | - | 0.41 |
09/24 | 1,124 | 1,157 | 1,124 | 1,157 | +2.94% | 1,900 | 29億7681万 | +3.03% | - | 0.42 |
09/22 | 1,107 | 1,124 | 1,107 | 1,124 | +0.81% | 800 | 28億9190万 | +0.27% | - | 0.41 |
09/21 | 1,135 | 1,135 | 1,073 | 1,115 | -2.28% | 2,000 | 28億6875万 | -0.54% | - | 0.4 |
09/17 | 1,121 | 1,141 | 1,121 | 1,141 | +1.69% | 3,000 | 29億3564万 | +1.69% | - | 0.41 |
09/16 | 1,125 | 1,125 | 1,111 | 1,122 | -1.23% | 1,500 | 28億8676万 | +0.09% | - | 0.4 |
09/15 | 1,120 | 1,138 | 1,112 | 1,136 | -0.35% | 3,100 | 29億2278万 | +1.34% | - | 0.41 |
09/14 | 1,145 | 1,145 | 1,115 | 1,140 | +0.8% | 1,500 | 29億3307万 | +1.69% | - | 0.41 |
09/13 | 1,125 | 1,131 | 1,116 | 1,131 | +0.35% | 1,100 | 29億991万 | +0.98% | - | 0.41 |
09/10 | 1,110 | 1,127 | 1,110 | 1,127 | +1.44% | 1,800 | 28億9962万 | +0.71% | - | 0.41 |
09/09 | 1,119 | 1,120 | 1,108 | 1,111 | -1.51% | 1,900 | 28億5845万 | -0.71% | - | 0.4 |
09/08 | 1,119 | 1,128 | 1,111 | 1,128 | +1.17% | 2,800 | 29億219万 | +0.71% | - | 0.41 |
09/07 | 1,113 | 1,115 | 1,110 | 1,115 | +0.09% | 1,900 | 28億6875万 | -0.45% | - | 0.4 |
09/06 | 1,110 | 1,115 | 1,110 | 1,114 | -0.18% | 2,100 | 28億6617万 | -0.62% | - | 0.4 |
09/03 | 1,103 | 1,120 | 1,103 | 1,116 | +1.18% | 2,500 | 28億7132万 | -0.45% | - | 0.4 |
09/02 | 1,120 | 1,120 | 1,103 | 1,103 | -0.72% | 1,800 | 28億3787万 | -1.78% | - | 0.4 |
09/01 | 1,113 | 1,116 | 1,111 | 1,111 | -0.18% | 800 | 28億5845万 | -1.16% | - | 0.4 |
08/31 | 1,122 | 1,123 | 1,110 | 1,113 | 0% | 1,800 | 28億6360万 | -0.98% | - | 0.4 |
08/30 | 1,130 | 1,130 | 1,113 | 1,113 | -1.59% | 3,800 | 28億6360万 | -1.07% | - | 0.4 |
08/27 | 1,120 | 1,131 | 1,120 | 1,131 | +0.98% | 9,400 | 29億991万 | +0.53% | - | 0.41 |
08/26 | 1,120 | 1,131 | 1,120 | 1,120 | -0.88% | 4,600 | 28億8161万 | -0.36% | - | 0.4 |
08/25 | 1,129 | 1,130 | 1,128 | 1,130 | +0.09% | 1,200 | 29億734万 | +0.44% | - | 0.41 |
08/24 | 1,126 | 1,129 | 1,112 | 1,129 | +0.27% | 2,700 | 29億477万 | +0.36% | - | 0.41 |
08/23 | 1,110 | 1,126 | 1,110 | 1,126 | +1.62% | 1,900 | 28億9705万 | +0.09% | - | 0.41 |
08/20 | 1,110 | 1,119 | 1,108 | 1,108 | -0.36% | 4,200 | 28億5074万 | -1.51% | - | 0.4 |
08/19 | 1,113 | 1,120 | 1,112 | 1,112 | -0.09% | 800 | 28億6103万 | -1.16% | - | 0.4 |
08/18 | 1,127 | 1,128 | 1,113 | 1,113 | -1.24% | 2,000 | 28億6360万 | -1.15% | - | 0.4 |
08/17 | 1,116 | 1,127 | 1,116 | 1,127 | +0.09% | 1,000 | 28億9962万 | +0.09% | - | 0.41 |
08/16 | 1,118 | 1,126 | 1,116 | 1,126 | +0.72% | 600 | 28億9705万 | 0% | - | 0.41 |
08/13 | 1,128 | 1,128 | 1,115 | 1,118 | -0.89% | 1,600 | 28億7646万 | -0.8% | - | 0.4 |
08/12 | 1,127 | 1,128 | 1,118 | 1,128 | +0.09% | 600 | 29億219万 | 0% | - | 0.41 |
08/11 | 1,125 | 1,127 | 1,117 | 1,127 | +0.36% | 1,200 | 28億9962万 | -0.27% | - | 0.41 |
08/10 | 1,127 | 1,127 | 1,123 | 1,123 | +0.63% | 200 | 28億8933万 | -0.8% | - | 0.4 |
08/06 | 1,116 | 1,116 | 1,116 | 1,116 | 0% | 600 | 28億7132万 | -1.5% | - | 0.4 |
08/05 | 1,120 | 1,120 | 1,116 | 1,116 | -1.15% | 1,500 | 28億7132万 | -1.76% | - | 0.4 |
08/04 | 1,130 | 1,140 | 1,120 | 1,129 | -0.09% | 1,800 | 29億477万 | -0.79% | - | 0.41 |
08/03 | 1,144 | 1,144 | 1,130 | 1,130 | -1.22% | 1,200 | 29億734万 | -0.79% | - | 0.41 |
08/02 | 1,125 | 1,144 | 1,122 | 1,144 | +1.42% | 1,100 | 29億4336万 | +0.53% | - | 0.41 |
07/30 | 1,127 | 1,144 | 1,127 | 1,128 | -1.31% | 600 | 29億219万 | -0.79% | - | 0.41 |
07/29 | 1,117 | 1,148 | 1,117 | 1,143 | +1.24% | 1,200 | 29億4079万 | +0.35% | - | 0.41 |
07/28 | 1,121 | 1,142 | 1,121 | 1,129 | +0.62% | 1,600 | 29億477万 | -1.05% | - | 0.41 |
07/27 | 1,130 | 1,130 | 1,122 | 1,122 | -0.53% | 1,000 | 28億8676万 | -1.75% | - | 0.4 |
07/26 | 1,130 | 1,130 | 1,121 | 1,128 | +0.62% | 600 | 29億219万 | -1.4% | - | 0.41 |
07/21 | 1,130 | 1,138 | 1,121 | 1,121 | +0.27% | 600 | 28億8418万 | -2.1% | - | 0.4 |
07/20 | 1,122 | 1,129 | 1,118 | 1,118 | -2.02% | 1,500 | 28億7646万 | -2.36% | - | 0.4 |
07/19 | 1,120 | 1,141 | 1,119 | 1,141 | +1.42% | 900 | 29億3564万 | -0.35% | - | 0.41 |
07/16 | 1,133 | 1,133 | 1,125 | 1,125 | -0.71% | 600 | 28億9447万 | -1.75% | - | 0.41 |
07/15 | 1,134 | 1,134 | 1,114 | 1,133 | +1.25% | 1,900 | 29億1506万 | -0.87% | - | 0.41 |
07/14 | 1,135 | 1,135 | 1,119 | 1,119 | 0% | 700 | 28億7904万 | -1.93% | - | 0.4 |
07/13 | 1,132 | 1,135 | 1,119 | 1,119 | -0.8% | 1,100 | 28億7904万 | -1.84% | - | 0.4 |
07/12 | 1,112 | 1,136 | 1,112 | 1,128 | +1.53% | 2,700 | 29億219万 | -0.88% | - | 0.41 |
07/09 | 1,112 | 1,128 | 1,111 | 1,111 | -1.77% | 3,700 | 28億5845万 | -2.2% | - | 0.4 |
07/08 | 1,144 | 1,150 | 1,131 | 1,131 | -1.48% | 4,200 | 29億991万 | -0.44% | - | 0.41 |
07/07 | 1,143 | 1,161 | 1,143 | 1,148 | -0.61% | 1,100 | 29億5365万 | +1.5% | - | 0.41 |
07/06 | 1,175 | 1,175 | 1,154 | 1,155 | -0.86% | 1,900 | 29億7166万 | +2.67% | - | 0.42 |
07/05 | 1,162 | 1,178 | 1,148 | 1,165 | -0.94% | 3,800 | 29億9739万 | +4.11% | - | 0.42 |
07/02 | 1,162 | 1,199 | 1,162 | 1,176 | +1.2% | 5,000 | 30億2569万 | +5.76% | - | 0.42 |
07/01 | 1,140 | 1,180 | 1,138 | 1,162 | -0.68% | 4,400 | 29億8967万 | +5.16% | - | 0.42 |
06/30 | 1,185 | 1,186 | 1,170 | 1,170 | -1.27% | 3,400 | 30億1025万 | +6.46% | - | 0.42 |
06/29 | 1,130 | 1,205 | 1,130 | 1,185 | +3.95% | 6,400 | 30億4885万 | +8.52% | - | 0.43 |
06/28 | 1,102 | 1,140 | 1,102 | 1,140 | +3.45% | 3,700 | 29億3307万 | +5.17% | - | 0.41 |
06/25 | 1,168 | 1,168 | 1,073 | 1,102 | -3.16% | 12,900 | 28億3530万 | +2.13% | - | 0.4 |
06/24 | 1,208 | 1,224 | 1,138 | 1,138 | -3.4% | 16,300 | 29億2792万 | +5.86% | - | 0.41 |
06/23 | 1,290 | 1,290 | 1,178 | 1,178 | +0.68% | 63,500 | 30億3084万 | +10.2% | - | 0.42 |
06/22 | 1,172 | 1,172 | 1,157 | 1,170 | +1.39% | 3,500 | 30億1025万 | +10.17% | - | 0.42 |
06/21 | 1,171 | 1,171 | 1,151 | 1,154 | -1.45% | 3,300 | 29億6909万 | +9.38% | - | 0.42 |
06/18 | 1,172 | 1,172 | 1,140 | 1,171 | -0.09% | 4,500 | 30億1283万 | +11.63% | - | 0.42 |