PER

2017/02/17～2017/07/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式併合 10→1
2017
07/122,0402,0502,0102,040+0.49%8,90052億4865万-0.2%229.90.51
07/112,0202,0502,0202,030+0.5%6,50052億2292万-0.59%228.770.51
07/102,0202,0502,0202,020+1.51%13,20051億9720万-0.74%227.640.5
07/072,0502,0501,9801,990+1.02%9,50051億2001万-1.92%224.260.5
07/061,9901,9901,9601,970-1.01%12,60050億6855万-2.76%222.010.49
07/051,9902,0101,9801,9900%10,80051億2001万-1.73%224.260.5
07/042,0102,0201,9901,990-0.5%8,00051億2001万-1.49%224.260.5
07/032,0202,0302,0002,000-0.99%6,40051億4574万-0.99%225.390.5
06/302,0202,0402,0102,020-0.49%9,10051億9720万+0.05%227.640.5
06/292,0402,0502,0202,030-0.49%2,60052億2292万+0.59%228.770.51
06/282,0402,0402,0202,0400%6,60052億4865万+1.24%229.90.51
06/272,0702,0702,0202,040-0.97%6,20052億4865万+1.34%229.90.51
06/262,0902,0902,0502,0600%6,40053億11万+2.49%232.150.51
06/232,0202,0702,0102,060+1.98%9,50053億11万+2.9%232.150.51
06/222,0602,0602,0202,020-1.46%5,50051億9720万+1.46%227.640.5
06/212,0802,0802,0302,050-0.49%8,80052億7438万+3.64%231.020.51
06/202,0802,1002,0602,0600%15,80053億11万+4.83%232.150.51
06/192,0102,0602,0102,060+3.52%15,10053億11万+5.64%232.150.51
06/162,0502,0701,9901,990-2.93%36,60051億2001万+2.79%224.260.5
06/152,1302,1302,0502,050-3.3%13,40052億7438万+6.44%231.020.51
06/142,0802,1302,0502,120+3.41%39,30054億5448万+10.88%238.910.53
06/132,2802,2902,0502,050-8.48%206,00052億7438万+8.07%231.020.51
06/122,0902,9001,8802,240+6.67%446,80057億6323万+18.83%252.430.56
06/092,0702,1202,0502,100+0.96%32,20054億303万+12.6%236.660.52
06/081,9802,0801,9502,080+5.05%32,40053億5157万+12.43%234.40.52
06/071,8901,9901,8901,980+5.88%28,20050億9428万+7.9%223.130.49
06/061,8701,8901,8601,8700%4,20048億1126万+2.52%210.740.47
06/051,8701,9101,8501,870-2.6%12,30048億1126万+2.97%210.740.47
06/021,9301,9401,9001,920-0.52%3,00049億3991万+6.08%216.370.48
06/011,8701,9301,8701,930+2.66%10,20049億6564万+7.16%217.50.48
05/311,9701,9701,8401,880-4.57%36,80048億3699万+5.03%211.860.47
05/301,9901,9901,9501,970-1.01%7,10050億6855万+10.55%222.010.49
05/292,0302,0301,9801,990+0.51%9,00051億2001万+12.43%224.260.5
05/261,9801,9801,9601,980+1.02%10,50050億9428万+12.69%223.130.49
05/251,9901,9901,9501,960-1.51%11,90050億4282万+12.58%220.880.49
05/242,0202,0301,9501,990+0.51%40,20051億2001万+15.3%224.260.5
05/231,8502,1901,7701,980+7.03%259,20050億9428万+16.2%223.130.49
05/221,8201,8601,8201,850+3.35%25,90047億5981万+9.86%208.480.46
05/191,8502,0301,7901,790+5.29%162,80046億544万+7.25%201.720.45
05/181,7101,7101,6701,700-0.58%2,50043億7388万+2.53%191.580.42
05/171,7001,7101,6901,710+0.59%50043億9961万+3.57%192.710.43
05/161,6901,7001,6901,700+0.59%1,30043億7388万+3.47%191.580.42
05/151,7001,7101,6901,690-2.87%2,10043億4815万+3.3%190.450.42
05/121,7201,7401,7001,740+1.16%50044億7679万+6.62%196.090.43
05/111,7101,7301,7101,720-1.15%1,80044億2533万+5.72%193.830.43
05/101,7201,7501,7101,7400%2,80044億7679万+7.21%196.090.43
05/091,7201,7401,7101,7400%2,40044億7679万+7.41%196.090.43
05/081,7201,7401,7201,740+1.16%3,90044億7679万+7.61%196.090.43
05/021,7101,7401,7101,720+0.58%3,90044億2533万+6.63%193.830.43
05/011,7101,7201,7001,7100%2,50043億9961万+6.21%192.710.43
04/281,7101,7201,6901,710+1.79%1,90043億9961万+6.41%192.710.43
04/271,7201,7201,6801,680-2.33%5,90043億2242万+4.74%189.330.42
04/261,6801,7201,6701,720+2.38%3,50044億2533万+7.3%193.830.43
04/251,6701,6901,6601,680+0.6%3,20043億2242万+5%189.330.42
04/241,6901,6901,6501,6700%4,20042億9669万+4.51%188.20.42
04/211,6801,6801,6601,6700%3,40042億9669万+4.51%188.20.42
04/201,6401,6901,6301,670+0.6%3,80042億9669万+4.57%188.20.42
04/191,5701,6801,5701,660+4.4%13,50042億7096万+3.94%187.070.41
04/181,5901,6001,5301,590+1.27%21,60040億9086万-0.5%179.180.4
04/171,4701,8501,4701,570+7.53%88,80040億3940万-1.94%176.930.39
04/141,4701,5001,4601,460-0.68%1,70037億5639万-9.03%164.530.36
04/131,4401,4901,4301,4700%2,60037億8212万-8.87%165.660.37
04/121,5001,5001,4501,470-2.65%5,70037億8212万-9.32%165.660.37
04/111,5301,5301,5001,510-1.31%2,30038億8503万-7.31%170.170.38
04/101,5201,5501,5201,530+0.66%2,00039億3649万-6.48%172.420.38
04/071,5501,5601,5201,520-0.65%2,60039億1076万-7.37%171.290.38
04/061,5701,5701,5301,530-3.77%2,50039億3649万-7.22%172.420.38
04/051,6001,6001,5801,590-0.63%3,40040億9086万-4.1%179.180.4
04/041,6501,6501,5901,600-1.84%3,60041億1659万-3.85%180.310.4
04/031,6401,6601,6301,630-2.4%1,70041億9378万-2.45%183.690.41
03/311,6701,6701,6501,670+1.21%1,60042億9669万-0.24%188.20.42
03/301,6501,6701,6501,6500%2,00042億4523万-1.61%185.950.41
03/291,6301,6501,6301,650+0.61%1,20042億4523万-1.9%185.950.41
03/281,6201,6401,6201,6400%3,00042億1950万-2.67%184.820.41
03/271,6401,6401,6401,6400%1,40042億1950万-2.79%184.820.41
03/241,6301,6501,6301,6400%1,60042億1950万-2.84%184.820.41
03/231,6201,6401,6101,6400%2,00042億1950万-2.9%184.820.41
03/221,6401,6501,6301,6400%1,40042億1950万-3.02%184.820.41
03/211,6701,6701,6301,640-1.2%4,40042億1950万-3.13%184.820.41
03/171,6501,6601,6501,660+0.61%3,20042億7096万-2.01%187.070.41
03/161,6901,6901,6501,650-1.2%4,40042億4523万-2.6%185.950.41
03/151,6801,6801,6701,670-1.18%1,30042億9669万-1.42%188.20.42
03/141,6701,6901,6701,690+1.2%1,20043億4815万-0.18%190.450.42
03/131,6801,6801,6501,6700%2,10042億9669万-1.24%188.20.42
03/101,6601,6701,6601,670+1.21%3,20042億9669万-1.12%188.20.42
03/091,6601,6701,6401,650-1.2%3,10042億4523万-2.25%185.950.41
03/081,6901,6901,6601,670-0.6%3,40042億9669万-1.01%188.20.42
03/071,6701,6801,6701,680+0.6%80043億2242万-0.36%189.330.42
03/061,6701,6801,6501,6700%3,70042億9669万-0.95%188.20.42
03/031,7101,7101,6701,670-2.34%7,80042億9669万-0.89%188.20.42
03/021,7501,7601,7101,710-2.29%8,90043億9961万+1.54%192.710.43
03/011,7501,7701,7301,7500%5,70045億252万+4.04%197.210.44
02/281,7701,7801,7401,750-1.13%8,30045億252万+4.29%11430.44
02/271,7201,8901,7001,770+2.91%39,60045億5398万+5.8%1156.060.44
02/241,7301,7301,7101,720-1.15%3,90044億2533万+3.12%1123.40.43
02/231,7701,7701,7301,740-1.69%7,10044億7679万+4.5%1136.470.43
02/221,8201,8301,7401,770+2.31%49,20045億5398万+6.56%1156.060.44
02/211,6701,7401,6701,730+2.37%6,70044億5106万+4.59%1129.940.43
02/201,6801,6901,6601,690+1.81%2,10043億4815万+2.3%1103.810.42
02/171,6701,6701,6501,660-0.6%3,20042億7096万+0.73%1084.220.41