PER

2021/05/26～2021/10/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/191,0801,1001,0761,087-2.07%9,10027億9671万-3.72%-0.39
10/181,1221,1221,1091,110-1.51%3,30028億5588万-1.77%-0.4
10/151,1181,1271,1111,127+1.62%3,50028億9962万-0.27%-0.41
10/141,1031,1191,1031,109-1.6%1,40028億5331万-1.86%-0.4
10/131,1281,1281,1111,127-0.09%2,20028億9962万-0.35%-0.41
10/121,1161,1281,1161,128+0.36%1,20029億219万-0.18%-0.41
10/111,1231,1381,1231,124-1.14%2,30028億9190万-0.53%-0.41
10/081,1221,1371,1131,137+1.52%1,30029億2535万+0.71%-0.41
10/071,1471,1471,1201,120-0.44%1,10028億8161万-0.71%-0.4
10/061,1281,1411,1241,125-0.44%1,90028億9447万-0.18%-0.41
10/051,1301,1301,1291,130-0.7%50029億734万+0.27%-0.41
10/041,1411,1441,1311,138+0.35%1,40029億2792万+0.98%-0.41
10/011,1381,1381,1121,134-0.18%1,70029億1763万+0.71%-0.41
09/301,1361,1361,1361,1360%20029億2278万+0.89%-0.41
09/291,1361,1481,1321,136-1.05%2,50029億2278万+0.89%-0.41
09/281,1341,1481,1281,148+1.23%1,50029億5365万+2.04%-0.41
09/271,1561,1571,1311,134-1.99%4,00029億1763万+0.89%-0.41
09/241,1241,1571,1241,157+2.94%1,90029億7681万+3.03%-0.42
09/221,1071,1241,1071,124+0.81%80028億9190万+0.27%-0.41
09/211,1351,1351,0731,115-2.28%2,00028億6875万-0.54%-0.4
09/171,1211,1411,1211,141+1.69%3,00029億3564万+1.69%-0.41
09/161,1251,1251,1111,122-1.23%1,50028億8676万+0.09%-0.4
09/151,1201,1381,1121,136-0.35%3,10029億2278万+1.34%-0.41
09/141,1451,1451,1151,140+0.8%1,50029億3307万+1.69%-0.41
09/131,1251,1311,1161,131+0.35%1,10029億991万+0.98%-0.41
09/101,1101,1271,1101,127+1.44%1,80028億9962万+0.71%-0.41
09/091,1191,1201,1081,111-1.51%1,90028億5845万-0.71%-0.4
09/081,1191,1281,1111,128+1.17%2,80029億219万+0.71%-0.41
09/071,1131,1151,1101,115+0.09%1,90028億6875万-0.45%-0.4
09/061,1101,1151,1101,114-0.18%2,10028億6617万-0.62%-0.4
09/031,1031,1201,1031,116+1.18%2,50028億7132万-0.45%-0.4
09/021,1201,1201,1031,103-0.72%1,80028億3787万-1.78%-0.4
09/011,1131,1161,1111,111-0.18%80028億5845万-1.16%-0.4
08/311,1221,1231,1101,1130%1,80028億6360万-0.98%-0.4
08/301,1301,1301,1131,113-1.59%3,80028億6360万-1.07%-0.4
08/271,1201,1311,1201,131+0.98%9,40029億991万+0.53%-0.41
08/261,1201,1311,1201,120-0.88%4,60028億8161万-0.36%-0.4
08/251,1291,1301,1281,130+0.09%1,20029億734万+0.44%-0.41
08/241,1261,1291,1121,129+0.27%2,70029億477万+0.36%-0.41
08/231,1101,1261,1101,126+1.62%1,90028億9705万+0.09%-0.41
08/201,1101,1191,1081,108-0.36%4,20028億5074万-1.51%-0.4
08/191,1131,1201,1121,112-0.09%80028億6103万-1.16%-0.4
08/181,1271,1281,1131,113-1.24%2,00028億6360万-1.15%-0.4
08/171,1161,1271,1161,127+0.09%1,00028億9962万+0.09%-0.41
08/161,1181,1261,1161,126+0.72%60028億9705万0%-0.41
08/131,1281,1281,1151,118-0.89%1,60028億7646万-0.8%-0.4
08/121,1271,1281,1181,128+0.09%60029億219万0%-0.41
08/111,1251,1271,1171,127+0.36%1,20028億9962万-0.27%-0.41
08/101,1271,1271,1231,123+0.63%20028億8933万-0.8%-0.4
08/061,1161,1161,1161,1160%60028億7132万-1.5%-0.4
08/051,1201,1201,1161,116-1.15%1,50028億7132万-1.76%-0.4
08/041,1301,1401,1201,129-0.09%1,80029億477万-0.79%-0.41
08/031,1441,1441,1301,130-1.22%1,20029億734万-0.79%-0.41
08/021,1251,1441,1221,144+1.42%1,10029億4336万+0.53%-0.41
07/301,1271,1441,1271,128-1.31%60029億219万-0.79%-0.41
07/291,1171,1481,1171,143+1.24%1,20029億4079万+0.35%-0.41
07/281,1211,1421,1211,129+0.62%1,60029億477万-1.05%-0.41
07/271,1301,1301,1221,122-0.53%1,00028億8676万-1.75%-0.4
07/261,1301,1301,1211,128+0.62%60029億219万-1.4%-0.41
07/211,1301,1381,1211,121+0.27%60028億8418万-2.1%-0.4
07/201,1221,1291,1181,118-2.02%1,50028億7646万-2.36%-0.4
07/191,1201,1411,1191,141+1.42%90029億3564万-0.35%-0.41
07/161,1331,1331,1251,125-0.71%60028億9447万-1.75%-0.41
07/151,1341,1341,1141,133+1.25%1,90029億1506万-0.87%-0.41
07/141,1351,1351,1191,1190%70028億7904万-1.93%-0.4
07/131,1321,1351,1191,119-0.8%1,10028億7904万-1.84%-0.4
07/121,1121,1361,1121,128+1.53%2,70029億219万-0.88%-0.41
07/091,1121,1281,1111,111-1.77%3,70028億5845万-2.2%-0.4
07/081,1441,1501,1311,131-1.48%4,20029億991万-0.44%-0.41
07/071,1431,1611,1431,148-0.61%1,10029億5365万+1.5%-0.41
07/061,1751,1751,1541,155-0.86%1,90029億7166万+2.67%-0.42
07/051,1621,1781,1481,165-0.94%3,80029億9739万+4.11%-0.42
07/021,1621,1991,1621,176+1.2%5,00030億2569万+5.76%-0.42
07/011,1401,1801,1381,162-0.68%4,40029億8967万+5.16%-0.42
06/301,1851,1861,1701,170-1.27%3,40030億1025万+6.46%-0.42
06/291,1301,2051,1301,185+3.95%6,40030億4885万+8.52%-0.43
06/281,1021,1401,1021,140+3.45%3,70029億3307万+5.17%-0.41
06/251,1681,1681,0731,102-3.16%12,90028億3530万+2.13%-0.4
06/241,2081,2241,1381,138-3.4%16,30029億2792万+5.86%-0.41
06/231,2901,2901,1781,178+0.68%63,50030億3084万+10.2%-0.42
06/221,1721,1721,1571,170+1.39%3,50030億1025万+10.17%-0.42
06/211,1711,1711,1511,154-1.45%3,30029億6909万+9.38%-0.42
06/181,1721,1721,1401,171-0.09%4,50030億1283万+11.63%-0.42
06/171,1301,1761,1221,172+4.64%6,10030億1540万+12.58%-0.42
06/161,1161,1371,1161,120+0.99%80028億8161万+8.32%-0.4
06/151,1201,1491,1011,109-2.97%5,00028億5331万+7.67%-0.4
06/141,0891,1451,0891,143+6.13%10,40029億4079万+11.51%-0.41
06/111,0951,0951,0771,077+0.09%4,10027億7098万+5.59%-0.39
06/101,0961,0971,0721,076-1.19%2,50027億6840万+5.8%-0.39
06/091,1001,1101,0731,089+0.28%7,20028億185万+7.4%-0.39
06/081,1001,1001,0751,086+0.46%3,70027億9413万+7.52%-0.39
06/071,0571,0991,0571,081-1.99%11,50027億8127万+7.35%-0.39
06/041,0001,2981,0001,103+9.42%116,10028億3787万+9.97%-0.4
06/031,0001,0089971,008+0.6%1,40025億9345万+0.9%-0.36
06/021,0041,0049971,002+0.6%60025億7801万+0.3%-0.36
06/019971,005996996-0.1%1,00025億6257万-0.3%-0.36
05/319961,008996997-0.7%60025億6515万-0.2%-0.36
05/289991,0049931,004+0.6%1,70025億8316万+0.5%-0.36
05/279989989989980%20025億6772万-0.1%-0.36
05/261,0001,003998998+0.2%50025億6772万-0.2%-0.36