イベントチャート

2022/03/25～2022/08/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/192,2852,2962,2852,290+0.22%78,300596億9565万-2.01%
08/182,2962,2962,2772,285-0.65%200,400595億6531万-2.43%
08/172,3132,3132,3002,3000%82,900599億5633万-1.96%
08/162,3092,3132,2962,300+0.04%75,400599億5633万-2.17%
08/152,3202,3222,2962,299-0.39%110,000599億3026万-2.29%
08/122,2982,3142,2932,308+0.48%133,800601億6487万-2%
08/102,3132,3152,2852,297-0.65%212,000598億7813万-2.59%
08/092,3612,3632,3062,312-1.37%310,600602億6915万-2.12%
08/082,3902,3952,3422,344-1.51%170,100611億332万-0.85%
08/05（IR情報）14:30 2022年7月度月次情報
08/052,3682,3902,3672,380+0.8%97,700620億4177万+0.72%
08/042,3592,3642,3462,361+0.51%73,400615億4648万0%
08/032,3542,3562,3292,349-0.21%137,600612億3366万-0.47%
08/022,3532,3572,3332,354+0.09%62,300613億6400万-0.21%
08/012,3482,3532,3402,352+0.86%98,100613億1187万-0.21%
07/292,3482,3482,3302,332-0.47%54,500607億9051万-0.98%
07/282,3372,3432,3142,343+0.6%112,200610億7725万-0.47%
07/272,3352,3452,3242,329-0.26%60,800607億1230万-0.98%
07/262,3502,3602,3312,335-0.72%81,500608億6871万-0.68%
07/252,3542,3712,3462,352-0.08%64,400613億1187万+0.09%
07/222,3592,3662,3492,354-0.63%89,700613億6400万+0.3%
07/212,3552,3752,3462,369+0.59%74,200617億5502万+0.98%
07/202,3702,3752,3492,355+0.04%106,700613億9007万+0.56%
07/192,3582,3682,3102,354-0.13%150,800613億6400万+0.6%
07/152,3882,3882,3452,357-2.72%248,000614億4221万+0.81%
07/14（IR情報）15:30 営業外収益の計上に関するお知らせ
07/14（IR情報）15:30 2023年2月期第1四半期決算説明補足資料
07/14（IR情報）15:30 2023年2月期第1四半期決算短信〔日本基準〕(連結)
07/142,4102,4462,4002,423+0.96%103,200631億6269万+3.68%
07/132,3992,4052,3902,400+0.04%45,100625億6313万+2.87%
07/122,4172,4172,3822,399-0.46%81,100625億3706万+2.96%
07/112,3852,4202,3762,410+1.99%100,900628億2381万+3.52%
07/082,3592,3922,3502,363+1.33%283,800615億9861万+1.63%
07/072,3952,3952,3242,332-2.75%125,300607億9051万+0.39%
07/062,3992,4232,3832,398-0.25%100,200625億1099万+3.32%
07/05（IR情報）14:30 2022年6月度月次情報
07/052,3692,4122,3672,404+1.95%131,400626億6740万+3.8%
07/042,3232,3592,3232,358+2.3%134,300614億6827万+2.03%
07/012,3242,3382,2932,305-1.03%634,300600億8667万-0.13%
06/302,3362,3422,3222,329-0.3%56,200607億1230万+0.95%
06/292,3102,3362,3022,336+0.43%65,400608億9478万+1.34%
06/282,3002,3262,2952,326+0.91%76,900606億3410万+1.04%
06/272,3232,3232,3012,305-0.26%73,500600億8667万+0.22%
06/242,3142,3192,3002,311+0.26%147,800602億4308万+0.57%
06/232,2802,3092,2802,305+0.66%49,800600億8667万+0.44%
06/222,3182,3182,2902,290-0.87%46,500596億9565万-0.09%
06/212,3082,3272,3082,310+0.09%68,000602億1701万+0.92%
06/202,3002,3112,2842,308+1.1%64,200601億6487万+0.96%
06/172,2862,3152,2812,283-1.42%145,500595億1318万0%
06/162,3072,3222,2972,316+1.71%44,600603億7342万+1.53%
06/152,2902,3192,2762,277-1.21%50,100593億5677万+0.04%
06/142,2972,3052,2802,305-0.04%55,300600億8667万+1.36%
06/132,3002,3232,2992,306-0.65%46,100601億1274万+1.63%
06/102,3092,3322,3052,321-0.13%63,100605億376万+2.52%
06/092,3322,3422,3242,324-0.47%39,800605億8196万+2.83%
06/082,3492,3502,3292,335-0.34%45,500608億6871万+3.55%
06/072,3352,3562,3242,343+0.51%62,200610億7725万+4.04%
06/06（IR情報）14:30 2022年5月度月次情報
06/062,3052,3322,2922,331+1.13%86,900607億6444万+3.74%
06/032,3002,3082,2892,305+0.74%58,600600億8667万+2.81%
06/022,2792,2972,2712,288+0.09%46,900596億4351万+2.23%
06/012,2632,2872,2632,286+1.11%48,100595億9138万+2.24%
05/312,2832,2972,2612,261-0.92%65,700589億3968万+1.21%
05/302,3102,3142,2822,282-0.78%84,500594億8711万+2.19%
05/272,2992,3002,2792,300+1.05%64,300599億5633万+3.09%
05/262,2702,2962,2702,276+0.71%65,900593億3070万+2.11%
05/252,2622,2702,2562,260-0.09%41,500589億1361万+1.39%
05/242,2782,2802,2562,262-0.66%41,200589億6575万+1.48%
05/232,2452,2852,2452,277+1.88%107,200593億5677万+2.15%
05/202,2272,2432,2202,235+0.22%53,500582億6191万+0.31%
05/192,2002,2302,1982,230+0.63%48,300581億3157万0%
05/182,2292,2362,2112,216-0.45%45,100577億6662万-0.72%
05/172,2422,2442,2242,226-0.31%40,400580億2730万-0.36%
05/162,2352,2412,2222,233-0.09%61,300582億978万-0.18%
05/132,2122,2432,2092,235+1.73%85,300582億6191万-0.18%
05/122,2152,2152,1942,197-0.72%53,100572億7133万-1.92%
05/112,1882,2162,1882,213+1%51,700576億8842万-1.34%
05/102,1822,1962,1672,191+0.41%96,800571億1492万-2.41%
05/092,1992,2112,1812,182-1%97,400568億8031万-2.94%
05/06（IR情報）14:30 2022年4月度月次情報
05/062,2202,2202,2012,204-0.68%85,800574億5381万-2.09%
05/022,2392,2432,2152,219-1.11%40,800578億4482万-1.51%
04/282,2152,2452,2092,244+0.94%45,300584億9652万-0.44%
04/272,2012,2232,1972,223+0.45%58,500579億4910万-1.38%
04/262,2032,2222,2032,213+0.45%50,000576億8842万-1.82%
04/252,2002,2042,1832,203-0.9%86,600574億2774万-2.31%
04/222,2482,2522,2222,223-1.11%36,200579億4910万-1.59%
04/212,2542,2642,2362,248+0.22%40,600586億80万-0.57%
04/202,2322,2472,2242,243+1.13%56,200584億7046万-0.84%
04/192,2502,2522,2072,218-1.47%77,400578億1876万-1.95%
04/182,2702,2872,2392,251-0.84%61,900586億7900万-0.49%
04/152,2652,2972,2652,270-0.09%89,900591億7429万+0.4%
04/14（IR情報）15:30 役員人事に関するお知らせ
04/14（IR情報）15:30 定款一部変更に関するお知らせ
04/14（IR情報）15:30 営業外収益、特別利益、特別損失、繰延税金資産の計上および通期連結業績予想と実績との差異ならびに剰余金の配当に関するお知らせ
04/14（IR情報）15:30 2022年2月期決算発表補足資料
04/14（IR情報）15:30 2022年2月期決算短信[日本基準](連結)
04/142,2422,2872,2422,272+1.07%45,700592億2643万+0.49%
04/132,2562,2602,2332,248-0.79%54,000586億80万-0.44%
04/122,2922,2972,2572,266-0.61%42,500590億7002万+0.44%
04/112,2902,2982,2632,280+0.18%51,600594億3497万+1.02%
04/082,2852,2852,2542,276-0.13%53,200593億3070万+0.84%
04/072,2712,2822,2592,279-0.48%53,400594億890万+0.93%
04/06（5%ルール）三井住友トラスト・アセットマネジメント（6.86%）日興アセットマネジメント（1.36%）
04/062,2842,3042,2692,290+0.13%52,800596億9565万+1.42%
04/05（IR情報）14:30 2022年3月度月次情報
04/052,2822,3052,2722,287+1.15%91,100596億1745万+1.33%
04/042,2742,2742,2462,261-0.31%35,000589億3968万+0.27%
04/012,2432,2702,2382,268+0.62%38,700591億2216万+0.71%
03/312,2682,2922,2512,254-0.75%61,400587億5720万+0.22%
03/302,2742,2742,2442,2710%71,200592億36万+1.07%
03/292,2422,2712,2342,271+1.02%74,800592億36万+1.16%
03/282,2422,2652,2372,248-0.04%53,500586億80万+0.18%
03/252,2342,2502,2242,249+0.72%47,000586億2686万+0.22%