2022 |
12/22 | 2,203 | 2,222 | 2,195 | 2,222 | +0.59% | 58,900 | 579億2303万 | +0.45% |
12/21 | 2,202 | 2,222 | 2,198 | 2,209 | +0.32% | 74,900 | 575億8415万 | -0.09% |
12/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 182,729株(0.7%)+0.1% |
12/20 | 2,216 | 2,224 | 2,180 | 2,202 | -0.54% | 86,100 | 574億167万 | -0.41% |
12/19 | 2,216 | 2,226 | 2,212 | 2,214 | -0.27% | 66,100 | 577億1449万 | +0.14% |
12/16 | 2,217 | 2,230 | 2,214 | 2,220 | +0.09% | 125,400 | 578億7089万 | +0.45% |
12/15 | 2,222 | 2,234 | 2,217 | 2,218 | +0.05% | 47,500 | 578億1876万 | +0.41% |
12/14 | 2,219 | 2,228 | 2,212 | 2,217 | -0.09% | 39,500 | 577億9269万 | +0.41% |
12/13 | 2,225 | 2,234 | 2,219 | 2,219 | 0% | 56,000 | 578億4482万 | +0.54% |
12/13 | (空売り報告)モルガン・スタンレーMUFG証券 206,616株(0.79%)-0.1% |
12/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 157,029株(0.6%)+0.04% |
12/12 | 2,207 | 2,223 | 2,198 | 2,219 | +0.54% | 47,600 | 578億4482万 | +0.59% |
12/09 | 2,189 | 2,213 | 2,189 | 2,207 | +0.5% | 72,000 | 575億3201万 | +0.14% |
12/08 | 2,195 | 2,200 | 2,175 | 2,196 | +0.27% | 43,200 | 572億4526万 | -0.27% |
12/07 | 2,159 | 2,196 | 2,155 | 2,190 | +0.88% | 46,000 | 570億8885万 | -0.54% |
12/06 | 2,192 | 2,192 | 2,168 | 2,171 | -1.41% | 54,400 | 565億9356万 | -1.41% |
12/05 | (IR情報)14:30 2022年11月度月次情報 |
12/05 | 2,173 | 2,202 | 2,168 | 2,202 | +0.78% | 54,900 | 574億167万 | 0% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 146,429株(0.56%)-0.04% |
12/02 | 2,185 | 2,192 | 2,161 | 2,185 | -0.09% | 81,000 | 569億5851万 | -0.68% |
12/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 158,429株(0.6%)+0.02% |
12/01 | 2,195 | 2,202 | 2,183 | 2,187 | -0.36% | 46,000 | 570億1065万 | -0.55% |
11/30 | 2,230 | 2,230 | 2,192 | 2,195 | -1.57% | 96,400 | 572億1919万 | -0.05% |
11/29 | 2,233 | 2,237 | 2,219 | 2,230 | -0.04% | 53,700 | 581億3157万 | +1.69% |
11/28 | 2,229 | 2,233 | 2,217 | 2,231 | +0.09% | 48,700 | 581億5764万 | +1.92% |
11/25 | 2,245 | 2,248 | 2,228 | 2,229 | +0.18% | 75,200 | 581億550万 | +2.06% |
11/24 | 2,241 | 2,245 | 2,223 | 2,225 | -0.36% | 66,200 | 580億123万 | +2.16% |
11/22 | 2,240 | 2,244 | 2,231 | 2,233 | -0.09% | 67,200 | 582億978万 | +2.81% |
11/21 | (5%ルール)三井住友トラスト・アセットマネジメント(7.03%)日興アセットマネジメント(1.45%) |
11/21 | 2,233 | 2,239 | 2,220 | 2,235 | +0.63% | 58,200 | 582億6191万 | +3.23% |
11/21 | (空売り報告)モルガン・スタンレーMUFG証券 232,116株(0.89%)-0.07% |
11/18 | 2,227 | 2,240 | 2,211 | 2,221 | -0.27% | 65,800 | 578億9696万 | +2.78% |
11/17 | 2,196 | 2,228 | 2,196 | 2,227 | +1.41% | 83,800 | 580億5337万 | +3.25% |
11/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 153,629株(0.58%)-0.05% |
11/16 | 2,210 | 2,210 | 2,185 | 2,196 | -0.86% | 55,800 | 572億4526万 | +1.95% |
11/15 | 2,200 | 2,222 | 2,190 | 2,215 | +1.19% | 100,700 | 577億4055万 | +2.98% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 252,316株(0.96%)-0.05% |
11/14 | 2,194 | 2,203 | 2,184 | 2,189 | -0.23% | 59,300 | 570億6279万 | +1.86% |
11/11 | 2,197 | 2,206 | 2,188 | 2,194 | +0.37% | 80,000 | 571億9313万 | +2.09% |
11/10 | 2,190 | 2,190 | 2,166 | 2,186 | -0.59% | 62,600 | 569億8458万 | +1.77% |
11/10 | (空売り報告)モルガン・スタンレーMUFG証券 264,816株(1.01%)+0.02% |
11/09 | 2,202 | 2,209 | 2,182 | 2,199 | +0.05% | 58,700 | 573億2347万 | +2.37% |
11/08 | 2,184 | 2,205 | 2,179 | 2,198 | +0.78% | 85,600 | 572億9740万 | +2.42% |
11/08 | (空売り報告)モルガン・スタンレーMUFG証券 259,516株(0.99%)-0.1% |
11/07 | (IR情報)14:30 2022年10月度月次情報 |
11/07 | 2,168 | 2,182 | 2,153 | 2,181 | +0.51% | 62,500 | 568億5424万 | +1.63% |
11/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 164,629株(0.63%)+0.07% |
11/04 | 2,165 | 2,176 | 2,157 | 2,170 | -0.05% | 72,100 | 565億6749万 | +1.07% |
11/04 | (空売り報告)モルガン・スタンレーMUFG証券 284,716株(1.09%)-0.02% |
11/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 146,129株(0.56%)再IN |
11/02 | 2,188 | 2,194 | 2,171 | 2,171 | -0.69% | 55,600 | 565億9356万 | +1.12% |
11/01 | 2,189 | 2,191 | 2,172 | 2,186 | -0.23% | 62,700 | 569億8458万 | +1.72% |
10/31 | 2,186 | 2,191 | 2,165 | 2,191 | +0.64% | 90,400 | 571億1492万 | +1.95% |
10/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 128,629株(0.49%)-0.07%義務消失 |
10/28 | 2,145 | 2,185 | 2,140 | 2,177 | +0.83% | 266,700 | 567億4997万 | +1.3% |
10/27 | 2,140 | 2,160 | 2,137 | 2,159 | +0.94% | 61,500 | 562億8075万 | +0.37% |
10/26 | 2,137 | 2,152 | 2,136 | 2,139 | +0.52% | 76,400 | 557億5939万 | -0.6% |
10/25 | 2,125 | 2,137 | 2,121 | 2,128 | +0.19% | 76,300 | 554億7264万 | -1.21% |
10/25 | (空売り報告)モルガン・スタンレーMUFG証券 289,916株(1.11%)+0.1% |
10/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 147,429株(0.56%)-0.05% |
10/24 | 2,130 | 2,133 | 2,110 | 2,124 | -0.09% | 60,000 | 553億6837万 | -1.53% |
10/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 159,629株(0.61%)-0.11% |
10/21 | 2,092 | 2,132 | 2,092 | 2,126 | +1.29% | 103,400 | 554億2050万 | -1.48% |
10/20 | 2,070 | 2,099 | 2,068 | 2,099 | +0.96% | 83,100 | 547億1667万 | -2.78% |
10/19 | 2,086 | 2,087 | 2,065 | 2,079 | +0.05% | 87,200 | 541億9531万 | -3.79% |
10/19 | (空売り報告)モルガン・スタンレーMUFG証券 263,716株(1.01%)+0.07% |
10/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 188,329株(0.72%)+0.12% |
10/18 | 2,067 | 2,093 | 2,056 | 2,078 | +1.32% | 161,200 | 541億6924万 | -3.93% |
10/18 | (空売り報告)Barclays Bank PLC 129,794株(0.49%)-0.01%義務消失 |
10/17 | 2,048 | 2,061 | 2,001 | 2,051 | -4.11% | 476,600 | 534億6541万 | -5.18% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 245,916株(0.94%)+0.24% |
10/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 158,329株(0.6%)再IN |
10/14 | (IR情報)15:30 役員報酬の減額に関するお知らせ |
10/14 | (IR情報)15:30 営業外収益の計上に関するお知らせ |
10/14 | (IR情報)15:30 第2四半期連結業績予想数値と実績数値との差異及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
10/14 | (IR情報)15:30 2023年2月期第2四半期決算説明補足資料 |
10/14 | (IR情報)15:30 2023年2月期第2四半期決算短信〔日本基準〕(連結) |
10/14 | 2,150 | 2,161 | 2,139 | 2,139 | +0.38% | 82,600 | 557億5939万 | -1.16% |
10/14 | (空売り報告)モルガン・スタンレーMUFG証券 183,816株(0.7%)+0.03% |
10/13 | 2,149 | 2,153 | 2,131 | 2,131 | -0.79% | 61,000 | 555億5084万 | -1.48% |
10/12 | 2,132 | 2,164 | 2,129 | 2,148 | +0.89% | 59,600 | 559億9400万 | -0.6% |
10/11 | 2,156 | 2,170 | 2,124 | 2,129 | -1.62% | 95,200 | 554億9871万 | -1.44% |
10/07 | 2,168 | 2,200 | 2,162 | 2,164 | -0.51% | 94,500 | 564億1109万 | +0.09% |
10/06 | 2,190 | 2,191 | 2,175 | 2,175 | -0.05% | 64,500 | 566億9783万 | +0.55% |
10/05 | (IR情報)14:30 2022年9月度月次情報 |
10/05 | 2,185 | 2,195 | 2,176 | 2,176 | -0.18% | 46,400 | 567億2390万 | +0.51% |
10/04 | 2,173 | 2,182 | 2,157 | 2,180 | +1.35% | 75,300 | 568億2817万 | +0.55% |
10/03 | 2,182 | 2,182 | 2,116 | 2,151 | -2.05% | 115,400 | 560億7220万 | -0.88% |
10/03 | (空売り報告)モルガン・スタンレーMUFG証券 176,616株(0.67%)-0.08% |
09/30 | 2,197 | 2,208 | 2,179 | 2,196 | -0.45% | 88,600 | 572億4526万 | +1.06% |
09/29 | 2,200 | 2,212 | 2,185 | 2,206 | +1.05% | 83,900 | 575億594万 | +1.38% |
09/28 | 2,193 | 2,193 | 2,158 | 2,183 | -0.77% | 116,900 | 569億638万 | +0.23% |
09/28 | (空売り報告)Barclays Bank PLC 131,894株(0.5%)再IN |
09/28 | (空売り報告)モルガン・スタンレーMUFG証券 195,616株(0.75%)-0.13% |
09/27 | 2,187 | 2,209 | 2,177 | 2,200 | +0.41% | 94,200 | 573億4953万 | +0.82% |
09/26 | 2,190 | 2,207 | 2,186 | 2,191 | -0.63% | 112,800 | 571億1492万 | +0.23% |
09/22 | 2,182 | 2,209 | 2,180 | 2,205 | -0.05% | 83,000 | 574億7987万 | +0.68% |
09/21 | 2,200 | 2,210 | 2,190 | 2,206 | 0% | 85,300 | 575億594万 | +0.59% |
09/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 130,118株(0.49%)-0.03%義務消失 |
09/20 | 2,195 | 2,207 | 2,185 | 2,206 | +0.73% | 93,900 | 575億594万 | +0.41% |
09/16 | 2,180 | 2,191 | 2,180 | 2,190 | +0.05% | 92,100 | 570億8885万 | -0.5% |
09/16 | (空売り報告)Barclays Bank PLC 130,194株(0.49%)-0.04%義務消失 |
09/15 | 2,153 | 2,189 | 2,151 | 2,189 | +1.81% | 108,400 | 570億6279万 | -0.77% |
09/15 | (空売り報告)モルガン・スタンレーMUFG証券 230,816株(0.88%)-0.02% |
09/14 | 2,140 | 2,153 | 2,127 | 2,150 | -0.42% | 92,000 | 560億4613万 | -2.71% |
09/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 135,818株(0.52%)新規 |
09/13 | 2,147 | 2,163 | 2,142 | 2,159 | +0.47% | 94,500 | 562億8075万 | -2.57% |
09/13 | (空売り報告)モルガン・スタンレーMUFG証券 236,616株(0.9%)+0.01% |
09/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 115,948株(0.44%)-0.06%義務消失 |
09/12 | 2,129 | 2,149 | 2,126 | 2,149 | +1.37% | 90,100 | 560億2007万 | -3.37% |
09/12 | (空売り報告)モルガン・スタンレーMUFG証券 234,116株(0.89%)-0.02% |
09/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 131,048株(0.5%)-0.04% |
09/09 | 2,095 | 2,127 | 2,093 | 2,120 | +1.68% | 116,000 | 552億6410万 | -5.06% |
09/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 141,148株(0.54%)-0.07% |
09/08 | 2,093 | 2,104 | 2,081 | 2,085 | +0.68% | 130,800 | 543億5172万 | -7.04% |
09/08 | (空売り報告)モルガン・スタンレーMUFG証券 238,816株(0.91%)+0.09% |
09/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 159,348株(0.61%)+0.03% |
09/07 | 2,110 | 2,116 | 2,058 | 2,071 | -1.8% | 251,400 | 539億8677万 | -8.08% |
09/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 153,348株(0.58%)+0.01% |
09/06 | 2,098 | 2,152 | 2,098 | 2,109 | +0.48% | 187,700 | 549億7735万 | -6.89% |
09/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 150,548株(0.57%)-0.02% |
09/05 | (IR情報)14:30 2022年8月度月次情報 |
09/05 | 2,118 | 2,124 | 2,096 | 2,099 | -0.94% | 270,300 | 547億1667万 | -7.7% |
09/05 | (空売り報告)モルガン・スタンレーMUFG証券 215,516株(0.82%)+0.09% |
09/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 156,248株(0.59%)+0.09% |
09/02 | 2,162 | 2,162 | 2,115 | 2,119 | -1.94% | 294,600 | 552億3803万 | -7.22% |
09/02 | (空売り報告)Barclays Bank PLC 140,235株(0.53%)新規 |
09/02 | (空売り報告)モルガン・スタンレーMUFG証券 190,716株(0.73%)+0.08% |
09/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 130,948株(0.5%)新規 |
09/01 | 2,205 | 2,205 | 2,160 | 2,161 | -2.13% | 321,800 | 563億3288万 | -5.76% |
09/01 | (空売り報告)モルガン・スタンレーMUFG証券 172,016株(0.65%)再IN |
08/31 | 2,206 | 2,213 | 2,200 | 2,208 | +0.05% | 195,700 | 575億5808万 | -3.96% |
08/30 | 2,230 | 2,230 | 2,200 | 2,207 | -1.95% | 542,000 | 575億3201万 | -4.21% |
08/29 | 2,218 | 2,253 | 2,207 | 2,251 | +0.9% | 1,161,400 | 586億7900万 | -2.55% |
08/26 | 2,250 | 2,251 | 2,231 | 2,231 | -0.53% | 329,000 | 581億5764万 | -3.59% |
08/25 | 2,260 | 2,264 | 2,243 | 2,243 | -0.75% | 221,000 | 584億7046万 | -3.32% |
08/24 | 2,268 | 2,269 | 2,259 | 2,260 | -0.13% | 126,800 | 589億1361万 | -2.75% |
08/23 | 2,275 | 2,277 | 2,258 | 2,263 | -0.96% | 209,000 | 589億9182万 | -2.79% |
08/22 | 2,285 | 2,288 | 2,273 | 2,285 | -0.22% | 126,600 | 595億6531万 | -2.02% |
08/19 | 2,285 | 2,296 | 2,285 | 2,290 | +0.22% | 78,300 | 596億9565万 | -2.01% |
08/18 | 2,296 | 2,296 | 2,277 | 2,285 | -0.65% | 200,400 | 595億6531万 | -2.43% |
08/17 | 2,313 | 2,313 | 2,300 | 2,300 | 0% | 82,900 | 599億5633万 | -1.96% |
08/16 | 2,309 | 2,313 | 2,296 | 2,300 | +0.04% | 75,400 | 599億5633万 | -2.17% |
08/15 | 2,320 | 2,322 | 2,296 | 2,299 | -0.39% | 110,000 | 599億3026万 | -2.29% |
08/12 | 2,298 | 2,314 | 2,293 | 2,308 | +0.48% | 133,800 | 601億6487万 | -2% |
08/10 | 2,313 | 2,315 | 2,285 | 2,297 | -0.65% | 212,000 | 598億7813万 | -2.59% |
08/09 | 2,361 | 2,363 | 2,306 | 2,312 | -1.37% | 310,600 | 602億6915万 | -2.12% |
08/08 | 2,390 | 2,395 | 2,342 | 2,344 | -1.51% | 170,100 | 611億332万 | -0.85% |
08/05 | (IR情報)14:30 2022年7月度月次情報 |
08/05 | 2,368 | 2,390 | 2,367 | 2,380 | +0.8% | 97,700 | 620億4177万 | +0.72% |
08/04 | 2,359 | 2,364 | 2,346 | 2,361 | +0.51% | 73,400 | 615億4648万 | 0% |
08/03 | 2,354 | 2,356 | 2,329 | 2,349 | -0.21% | 137,600 | 612億3366万 | -0.47% |
08/02 | 2,353 | 2,357 | 2,333 | 2,354 | +0.09% | 62,300 | 613億6400万 | -0.21% |
08/01 | 2,348 | 2,353 | 2,340 | 2,352 | +0.86% | 98,100 | 613億1187万 | -0.21% |
07/29 | 2,348 | 2,348 | 2,330 | 2,332 | -0.47% | 54,500 | 607億9051万 | -0.98% |
07/28 | 2,337 | 2,343 | 2,314 | 2,343 | +0.6% | 112,200 | 610億7725万 | -0.47% |