株価チャート

2023/07/14～2024/01/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/129921,0069921,006+1.41%1,80068億9864万+1.21%-0.72
01/111,0001,000991992-0.8%1,90068億263万-0.1%-0.71
01/101,0001,0001,0001,000-0.79%1,10068億5749万+0.7%-0.72
01/099941,0159941,008+0.2%2,70069億1235万+1.51%-0.72
01/051,0021,0079961,006-0.3%1,80068億9864万+1.31%-0.72
01/049891,0099891,009+2.85%1,10069億1921万+1.71%-0.72
2023
12/289819819819810%20067億2720万-1.11%-0.7
12/27988989981981-0.71%2,00067億2720万-1.11%-0.7
12/25988988988988+0.51%20067億7520万-0.5%-0.71
12/229839839839830%20067億4091万-1.11%-0.7
12/21985985982983-0.2%2,70067億4091万-1.21%-0.7
12/209851,0009859850%1,20067億5463万-1.01%-0.71
12/19989989978985+0.41%1,00067億5463万-1.01%-0.71
12/18979988979981-0.91%90067億2720万-1.51%-0.7
12/159909909909900%80067億8892万-0.6%-0.71
12/13999999990990-0.9%1,60067億8892万-0.6%-0.71
12/121,0001,000998999-0.1%1,80068億5063万+0.2%-0.72
12/111,0011,0019911,000+0.91%7,10068億5749万+0.3%-0.72
12/08992992991991-0.1%80067億9577万-0.7%-0.71
12/071,0001,000992992-0.8%20068億263万-0.7%-0.71
12/061,0001,0219801,0000%12,00068億5749万+0.1%-0.72
12/051,0001,0001,0001,0000%30068億5749万+0.1%-0.72
12/049911,0009911,000+0.5%1,40068億5749万+0.1%-0.72
11/309959959959950%20068億2320万-0.4%-0.71
11/27995995995995+0.4%20068億2320万-0.5%-0.71
11/24991991991991-0.4%60067億9577万-0.9%-0.71
11/229959959959950%10068億2320万-0.6%-0.71
11/211,0001,000995995-0.5%20068億2320万-0.6%-0.71
11/209951,0009951,000+0.5%30068億5749万-0.1%-0.72
11/179959959959950%2,10068億2320万-0.7%-0.71
11/169959959959950%50068億2320万-0.7%-0.71
11/141,0081,008995995-1.29%1,50068億2320万-0.8%-0.71
11/131,0081,0081,0081,008-0.2%1,00069億1235万+0.5%-0.72
11/101,0001,0101,0001,010+1%1,20069億2607万+0.7%-0.72
11/079921,0009921,000+0.81%30068億5749万-0.3%-0.72
11/069929929929920%20068億263万-1.1%-0.71
11/029929929919920%1,00068億263万-1.1%-0.71
10/31993993992992-0.3%20068億263万-1.2%-0.71
10/309959959959950%20068億2320万-1.09%-0.71
10/271,0041,004995995-0.9%2,40068億2320万-1.09%-0.71
10/269951,0049801,004-0.2%2,50068億8492万-0.2%-0.72
10/251,0111,0111,0061,006-0.59%20068億9864万0%-0.72
10/241,0041,0121,0041,012-0.78%20069億3978万+0.6%-0.72
10/191,0201,0201,0201,020+2%50069億9464万+1.49%-0.73
10/181,0001,0001,0001,0000%40068億5749万-0.5%-0.72
10/171,0001,0001,0001,0000%50068億5749万-0.5%-0.72
10/161,0011,0011,0001,0000%1,20068億5749万-0.6%-0.72
10/131,0001,0001,0001,000-0.7%20068億5749万-0.6%-0.72
10/121,0071,0071,0071,0070%1,10069億549万+0.1%-0.72
10/111,0071,0071,0071,007-0.1%1,20069億549万0%-0.72
10/101,0001,0081,0001,008+0.9%1,60069億1235万+0.2%-0.72
10/06999999999999+0.3%20068億5063万-0.79%-0.72
10/05996996996996-1.39%50068億3006万-1.09%-0.71
10/041,0091,0101,0091,010-0.2%30069億2607万+0.3%-0.72
10/031,0111,0121,0111,012+0.7%30069億3978万+0.5%-0.72
10/021,0051,0051,0051,005+0.2%50068億9178万-0.2%-0.72
09/271,0041,0051,0021,003+0.1%1,20068億7806万-0.4%-0.73
09/261,0021,0021,0021,002-0.6%10068億7121万-0.5%-0.73
09/251,0081,0081,0081,008+0.3%20069億1235万0%-0.73
09/221,0021,0059961,0050%70068億9178万-0.3%-0.73
09/141,0051,0051,0051,005-1.47%40068億9178万-0.4%-0.73
09/131,0201,0201,0201,020-0.2%1,10069億9464万+1.09%-0.74
09/121,0081,0221,0001,022+1.39%2,20070億836万+1.19%-0.74
09/119981,0089981,008+1%1,50069億1235万-0.2%-0.73
09/08998998998998+0.1%50068億4378万-1.19%-0.72
09/07996997996997+0.1%70068億3692万-1.29%-0.72
09/061,0031,003995996-1.09%3,50068億3006万-1.48%-0.72
09/051,0081,0081,0071,007-0.1%1,80069億549万-0.49%-0.73
09/041,0081,0081,0081,0080%50069億1235万-0.59%-0.73
09/011,0061,0081,0061,0080%50069億1235万-0.59%-0.73
08/311,0081,0081,0081,008-0.2%10069億1235万-0.69%-0.73
08/301,0131,0131,0101,010-0.3%1,50069億2607万-0.49%-0.73
08/291,0131,0131,0131,013+0.5%10069億4664万-0.1%-0.73
08/281,0071,0081,0071,008+0.2%70069億1235万-0.59%-0.73
08/251,0111,0111,0061,006-0.49%20068億9864万-0.79%-0.73
08/241,0111,0111,0111,011+0.1%40069億3292万-0.39%-0.73
08/231,0081,0101,0081,010+0.4%50069億2607万-0.49%-0.73
08/221,0061,0061,0061,0060%20068億9864万-0.89%-0.73
08/211,0061,0061,0061,006-0.1%50068億9864万-0.89%-0.73
08/181,0071,0071,0071,0070%20069億549万-0.89%-0.73
08/171,0071,0081,0071,0070%70069億549万-0.98%-0.73
08/161,0071,0071,0071,0070%50069億549万-1.08%-0.73
08/151,0271,0271,0061,007-1.95%2,40069億549万-1.18%-0.73
08/141,0161,0271,0161,027+1.08%1,50070億4264万+0.79%-0.74
08/101,0101,0251,0101,016+0.59%1,40069億6721万-0.29%-0.74
08/091,0361,0361,0101,010-2.51%80069億2607万-0.88%-0.73
08/081,0361,0361,0361,0360%10071億436万+1.67%-0.75
08/021,0041,0411,0041,036+3.5%60071億436万+1.77%-0.75
08/011,0041,0051,0011,001-0.3%80068億6435万-1.57%-0.72
07/311,0031,0041,0031,004-0.5%20068億8492万-1.28%-0.73
07/281,0151,0151,0091,009-1.56%80069億1921万-0.79%-0.73
07/271,0061,0271,0061,025-3.67%5,20070億2893万+0.79%-0.74
07/261,0221,0641,0221,064+4.72%3,30072億9637万+4.72%-0.77
07/251,0211,0211,0161,016+0.1%70069億6721万+0.3%-0.74
07/241,0101,0151,0101,015+0.5%60069億6035万+0.2%-0.73
07/211,0101,0101,0101,010+0.5%10069億2607万-0.2%-0.73
07/201,0031,0101,0031,005+0.4%70068億9178万-0.79%-0.73
07/191,0151,0151,0001,001-1.38%1,00068億6435万-1.28%-0.72
07/181,0131,0161,0131,015+0.2%50069億6035万0%-0.73
07/141,0131,0131,0131,0130%20069億4664万-0.3%-0.73