| 2021 |
| 08/13 | 5,325 | 5,410 | 5,310 | 5,310 | -0.28% | 229,200 | 3920億1923万 | +1.43% |
| 08/12 | 5,365 | 5,405 | 5,320 | 5,325 | -0.84% | 187,200 | 3931億2663万 | +1.72% |
| 08/11 | 5,355 | 5,420 | 5,340 | 5,370 | +0.66% | 209,800 | 3964億4883万 | +2.58% |
| 08/10 | 5,310 | 5,380 | 5,245 | 5,335 | +0.47% | 311,200 | 3938億6490万 | +1.89% |
| 08/06 | 15:00 人事異動に関するお知らせ |
| 08/06 | 5,300 | 5,320 | 5,265 | 5,310 | +0.47% | 226,000 | 3920億1923万 | +1.34% |
| 08/05 | 5,370 | 5,385 | 5,280 | 5,285 | -0.84% | 262,000 | 3901億7357万 | +0.84% |
| 08/04 | 5,325 | 5,355 | 5,300 | 5,330 | -0.37% | 196,400 | 3934億9576万 | +1.6% |
| 08/03 | 5,335 | 5,385 | 5,280 | 5,350 | -0.65% | 249,400 | 3949億7229万 | +2.12% |
| 08/02 | 5,335 | 5,395 | 5,270 | 5,385 | +1.89% | 270,600 | 3975億5623万 | +3.08% |
| 07/30 | 5,315 | 5,325 | 5,255 | 5,285 | -1.31% | 398,400 | 3901億7357万 | +1.44% |
| 07/29 | 5,290 | 5,370 | 5,280 | 5,355 | +2.1% | 384,600 | 3953億4143万 | +3.14% |
| 07/28 | 5,280 | 5,335 | 5,225 | 5,245 | -1.96% | 308,600 | 3872億2050万 | +1.51% |
| 07/27 | 5,255 | 5,380 | 5,255 | 5,350 | +1.71% | 419,600 | 3949億7229万 | +4% |
| 07/26 | 5,290 | 5,335 | 5,255 | 5,260 | +2.24% | 444,400 | 3883億2790万 | +2.75% |
| 07/21 | 5,180 | 5,255 | 5,125 | 5,145 | +0.98% | 300,800 | 3798億3784万 | +0.92% |
| 07/20 | 5,125 | 5,165 | 5,095 | 5,095 | -1.55% | 233,600 | 3761億4651万 | +0.2% |
| 07/19 | 5,185 | 5,250 | 5,155 | 5,175 | -1.05% | 307,200 | 3820億5264万 | +1.97% |
| 07/16 | 5,210 | 5,245 | 5,135 | 5,230 | +3.36% | 427,800 | 3861億1310万 | +3.3% |
| 07/15 | 5,175 | 5,210 | 5,055 | 5,060 | -1.46% | 315,600 | 3735億6258万 | +0.18% |
| 07/14 | 5,095 | 5,180 | 5,080 | 5,135 | +1.18% | 316,600 | 3790億9958万 | +1.8% |
| 07/13 | 5,090 | 5,150 | 5,070 | 5,075 | +0.3% | 357,600 | 3746億6998万 | +0.75% |
| 07/12 | 5,135 | 5,135 | 5,040 | 5,060 | -0.1% | 392,600 | 3735億6258万 | +0.52% |
| 07/09 | 5,020 | 5,080 | 4,970 | 5,065 | -0.88% | 551,000 | 3739億3171万 | +0.68% |
| 07/08 | 5,215 | 5,260 | 5,110 | 5,110 | -2.2% | 482,200 | 3772億5391万 | +1.63% |
| 07/07 | 5,285 | 5,325 | 5,220 | 5,225 | -1.69% | 454,800 | 3857億4397万 | +3.96% |
| 07/06 | 5,385 | 5,385 | 5,305 | 5,315 | -0.28% | 361,000 | 3923億8836万 | +5.92% |
| 07/05 | 5,390 | 5,395 | 5,320 | 5,330 | -1.2% | 350,400 | 3934億9576万 | +6.37% |
| 07/02 | 5,465 | 5,495 | 5,380 | 5,395 | -0.83% | 451,000 | 3982億9449万 | +7.75% |
| 07/01 | 5,370 | 5,465 | 5,315 | 5,440 | +2.06% | 673,800 | 4016億1669万 | +8.76% |
| 06/30 | 5,385 | 5,385 | 5,250 | 5,330 | -1.39% | 771,000 | 3934億9576万 | +6.73% |
| 06/29 | 5,425 | 5,525 | 5,305 | 5,405 | +4.75% | 2,172,800 | 3990億3276万 | +8.29% |
| 06/28 | 15:00 令和4年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/28 | 5,045 | 5,180 | 4,990 | 5,160 | +3.82% | 875,400 | 3809億4524万 | +3.59% |
| 06/25 | 5,025 | 5,035 | 4,910 | 4,970 | -1.49% | 795,400 | 3669億1819万 | -0.24% |
| 06/24 | 4,875 | 5,060 | 4,820 | 5,045 | +4.45% | 974,600 | 3724億5518万 | +1.08% |
| 06/23 | 4,810 | 4,850 | 4,800 | 4,830 | +2.01% | 416,200 | 3565億8246万 | -3.38% |
| 06/22 | 4,700 | 4,755 | 4,675 | 4,735 | +1.83% | 346,800 | 3495億6894万 | -5.58% |
| 06/21 | 4,705 | 4,745 | 4,630 | 4,650 | -1.8% | 333,200 | 3432億9368万 | -7.72% |
| 06/18 | 4,775 | 4,830 | 4,725 | 4,735 | +0.11% | 439,400 | 3495億6894万 | -6.5% |
| 06/17 | 4,825 | 4,835 | 4,720 | 4,730 | -1.97% | 543,400 | 3491億9980万 | -7.09% |
| 06/16 | 4,825 | 4,870 | 4,815 | 4,825 | -0.52% | 354,800 | 3562億1333万 | -5.63% |
| 06/15 | 4,855 | 4,880 | 4,845 | 4,850 | -0.51% | 290,000 | 3580億5900万 | -5.51% |
| 06/14 | 4,950 | 4,965 | 4,860 | 4,875 | -1.12% | 380,800 | 3599億466万 | -5.41% |
| 06/11 | 4,855 | 4,985 | 4,855 | 4,930 | +1.23% | 468,200 | 3639億6512万 | -4.81% |
| 06/10 | 4,885 | 4,910 | 4,845 | 4,870 | -2.21% | 598,200 | 3595億3553万 | -6.42% |
| 06/09 | 4,980 | 5,045 | 4,960 | 4,980 | -0.2% | 498,800 | 3676億5645万 | -4.8% |
| 06/08 | 5,000 | 5,025 | 4,980 | 4,990 | -0.1% | 263,000 | 3683億9472万 | -4.92% |
| 06/07 | 4,995 | 5,020 | 4,980 | 4,995 | +0.3% | 298,000 | 3687億6385万 | -5.18% |
| 06/04 | 4,970 | 5,010 | 4,905 | 4,980 | -1.58% | 584,200 | 3676億5645万 | -5.95% |
| 06/03 | 5,020 | 5,075 | 4,955 | 5,060 | +0.8% | 592,000 | 3735億6258万 | -4.89% |
| 06/02 | 5,055 | 5,065 | 4,950 | 5,020 | -2.62% | 809,200 | 3706億952万 | -5.89% |
| 06/01 | 5,210 | 5,210 | 5,130 | 5,155 | -1.06% | 388,600 | 3805億7611万 | -3.66% |
| 05/31 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/31 | 5,230 | 5,340 | 5,210 | 5,210 | -1.33% | 390,400 | 3846億3657万 | -2.78% |
| 05/28 | 5,230 | 5,345 | 5,190 | 5,280 | +0.86% | 486,600 | 3898億443万 | -1.64% |
| 05/27 | 5,225 | 5,300 | 5,195 | 5,235 | -0.29% | 6,073,600 | 3864億8224万 | -2.64% |
| 05/26 | 5,155 | 5,265 | 5,155 | 5,250 | +1.84% | 919,000 | 3875億8963万 | -2.65% |
| 05/25 | 5,210 | 5,225 | 5,105 | 5,155 | -0.58% | 931,600 | 3805億7611万 | -4.68% |
| 05/24 | 5,240 | 5,265 | 5,155 | 5,185 | -0.48% | 623,200 | 3827億9091万 | -4.46% |
| 05/21 | 5,220 | 5,225 | 5,125 | 5,210 | -0.38% | 631,000 | 3846億3657万 | -4.42% |
| 05/20 | 5,240 | 5,315 | 5,205 | 5,230 | -0.19% | 506,000 | 3861億1310万 | -4.42% |
| 05/19 | 5,280 | 5,290 | 5,180 | 5,240 | -1.78% | 604,400 | 3868億5137万 | -4.61% |
| 05/18 | 5,225 | 5,345 | 5,200 | 5,335 | +0.95% | 642,000 | 3938億6490万 | -3.32% |
| 05/17 | 18:45 投資単位の引下げに関する考え方及び方針等について |
| 05/17 | 5,380 | 5,410 | 5,260 | 5,285 | -2.13% | 472,600 | 3901億7357万 | -4.53% |
| 05/14 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/14 | 15:00 取締役の異動に関するお知らせ |
| 05/14 | 5,380 | 5,440 | 5,370 | 5,400 | +2.08% | 387,400 | 3986億6362万 | -2.84% |
| 05/13 | 5,300 | 5,335 | 5,220 | 5,290 | -0.66% | 436,200 | 3905億4270万 | -5.54% |
| 05/12 | 5,140 | 5,350 | 5,085 | 5,325 | -0.65% | 799,600 | 3931億2663万 | -5.55% |
| 05/11 | 5,425 | 5,440 | 5,340 | 5,360 | -2.46% | 358,800 | 3957億1056万 | -5.55% |
| 05/10 | 5,575 | 5,575 | 5,440 | 5,495 | -1.35% | 436,200 | 4056億7715万 | -3.87% |
| 05/07 | 5,590 | 5,700 | 5,560 | 5,570 | +0.72% | 541,600 | 4112億1415万 | -3.11% |
| 05/06 | 5,500 | 5,635 | 5,485 | 5,530 | +2.22% | 606,400 | 4082億6108万 | -4.29% |
| 04/30 | 5,520 | 5,520 | 5,390 | 5,410 | -1.37% | 369,800 | 3994億189万 | -6.74% |
| 04/28 | 5,620 | 5,640 | 5,475 | 5,485 | -3.43% | 480,000 | 4049億3889万 | -5.9% |
| 04/27 | 5,625 | 5,710 | 5,615 | 5,680 | +1.52% | 427,600 | 4193億3507万 | -2.92% |
| 04/26 | 5,530 | 5,650 | 5,525 | 5,595 | +3.23% | 669,400 | 4130億5981万 | -4.6% |
| 04/23 | 5,435 | 5,485 | 5,400 | 5,420 | -0.46% | 322,800 | 4001億4016万 | -7.84% |
| 04/22 | 5,350 | 5,480 | 5,335 | 5,445 | +1.68% | 425,800 | 4019億8582万 | -7.7% |
| 04/21 | 5,350 | 5,395 | 5,290 | 5,355 | -1.56% | 415,200 | 3953億4143万 | -9.38% |
| 04/20 | 5,450 | 5,515 | 5,420 | 5,440 | -1.18% | 299,800 | 4016億1669万 | -8.14% |
| 04/19 | 5,620 | 5,645 | 5,495 | 5,505 | -2.05% | 450,200 | 4064億1542万 | -7.07% |
| 04/16 | 5,640 | 5,665 | 5,580 | 5,620 | -0.18% | 301,800 | 4149億548万 | -5.05% |
| 04/15 | 5,680 | 5,730 | 5,615 | 5,630 | +0.09% | 400,000 | 4156億4374万 | -4.74% |
| 04/14 | 5,760 | 5,770 | 5,610 | 5,625 | -2.77% | 526,000 | 4152億7461万 | -4.66% |
| 04/13 | 5,740 | 5,835 | 5,740 | 5,785 | +0.7% | 393,600 | 4270億8686万 | -1.72% |
| 04/12 | 5,770 | 5,795 | 5,705 | 5,745 | -0.35% | 355,000 | 4241億3380万 | -2.13% |
| 04/09 | 5,870 | 5,885 | 5,725 | 5,765 | -1.37% | 711,000 | 4256億1033万 | -1.5% |
| 04/08 | 5,755 | 5,845 | 5,740 | 5,845 | +0.78% | 625,400 | 4315億1646万 | +0.19% |
| 04/07 | 5,800 | 5,820 | 5,650 | 5,800 | -0.51% | 980,000 | 4281億9426万 | -0.19% |
| 04/06 | 5,990 | 6,045 | 5,820 | 5,830 | -9.47% | 1,683,200 | 4304億906万 | +0.62% |
| 04/05 | 15:00 取締役の異動に関するお知らせ |
| 04/05 | 15:00 剰余金の配当に関するお知らせ |
| 04/05 | 15:00 令和3年2月期決算短信〔日本基準〕(連結) |
| 04/05 | 15:00 中期経営計画の策定に関するお知らせ |
| 04/05 | 6,375 | 6,490 | 6,275 | 6,440 | +2.96% | 454,200 | 4754億4329万 | +11.5% |
| 04/02 | 6,310 | 6,395 | 6,250 | 6,255 | +0.24% | 344,000 | 4617億8537万 | +9.05% |
| 04/01 | 6,420 | 6,435 | 6,225 | 6,240 | -2.27% | 403,000 | 4606億7797万 | +9.51% |
| 03/31 | 6,395 | 6,485 | 6,380 | 6,385 | +0.87% | 462,600 | 4713億8282万 | +12.69% |
| 03/30 | 6,335 | 6,360 | 6,265 | 6,330 | +0.48% | 312,800 | 4673億2236万 | +12.51% |
| 03/29 | 6,175 | 6,335 | 6,145 | 6,300 | +3.53% | 443,200 | 4651億756万 | +12.48% |
| 03/26 | 6,150 | 6,160 | 6,020 | 6,085 | -0.65% | 370,000 | 4492億3484万 | +9.03% |
| 03/25 | 6,035 | 6,190 | 6,035 | 6,125 | +1.41% | 293,800 | 4521億8791万 | +9.92% |
| 03/24 | 6,120 | 6,200 | 6,000 | 6,040 | +0.17% | 530,000 | 4459億1265万 | +8.65% |
| 03/23 | 15:00 コーポレートサイト リニューアルのお知らせ |
| 03/23 | 6,005 | 6,160 | 6,005 | 6,030 | +0.58% | 271,000 | 4451億7438万 | +8.59% |
| 03/22 | 5,875 | 6,020 | 5,860 | 5,995 | +2.39% | 334,000 | 4425億9045万 | +8.12% |
| 03/19 | 5,725 | 5,895 | 5,705 | 5,855 | +2.54% | 389,000 | 4322億5473万 | +5.69% |
| 03/18 | 5,745 | 5,770 | 5,655 | 5,710 | +0.79% | 380,800 | 4215億4987万 | +3.11% |
| 03/15 | 15:00 通期業績予想の修正に関するお知らせ |
