PBR

2023/07/13～2023/12/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/07369370365365-1.08%39,90068億592万+3.11%6.990.58
12/06359371359369+1.65%37,50068億8051万+4.53%7.070.58
12/05371371363363-2.68%32,50067億6863万+3.42%6.950.57
12/04375375369373+0.81%80,00069億5509万+6.57%7.140.59
12/01368374366370+0.54%54,80068億9915万+6.32%7.080.58
11/30364373359368+1.94%79,10068億6186万+6.05%7.050.58
11/29358362356361+0.84%26,30067億3134万+4.64%6.910.57
11/283543583543580%9,30066億7540万+4.07%6.850.57
11/27355358354358+1.42%12,90066億7540万+4.37%6.850.57
11/24353356353353-0.28%5,90065億8217万+3.22%6.760.56
11/22352356352354+0.57%13,30066億81万+3.81%6.780.56
11/21350354350352+0.57%17,70065億6352万+3.53%6.740.56
11/20356356350350-0.85%59,90065億2623万+3.24%6.70.55
11/17348353347353+1.44%11,70065億8217万+4.44%6.760.56
11/163513513463480%11,20064億8893万+2.96%6.660.55
11/15351352346348-0.29%31,80064億8893万+3.26%6.660.55
11/14352354348349-0.85%15,90065億758万+3.56%6.680.55
11/13358358351352-1.68%34,40065億6352万+4.76%6.740.56
11/10355359351358+0.85%82,30066億7540万+6.87%6.850.57
11/09352356347355+0.85%146,10066億1946万+6.29%6.80.56
11/08353354346352-0.85%59,50065億6352万+5.71%6.740.56
11/07339355336355+7.58%265,00066億1946万+6.93%6.80.56
11/06329331329330+0.3%23,50061億5330万-0.6%6.320.52
11/02332332326329-0.3%51,90061億3465万-1.2%6.30.52
11/013313333293300%55,10061億5330万-1.2%6.320.52
10/31327333323330+2.8%75,10061億5330万-1.2%6.320.52
10/30340343321321-4.75%211,00059億8548万-4.18%6.150.51
10/27332338332337+1.81%25,00062億8382万+0.3%6.450.53
10/26332335330331-0.6%17,40061億7195万-1.78%6.340.52
10/25334336333333-0.3%16,80062億924万-1.19%6.380.53
10/24332335327334+1.52%37,80062億2788万-1.18%6.40.53
10/23329332328329-0.9%21,20061億3465万-2.95%6.30.52
10/20334335331332-0.6%18,10061億9059万-2.06%6.360.52
10/19333336332334-0.6%13,70062億2788万-1.76%6.40.53
10/18331336331336+1.51%15,50062億6518万-1.47%6.430.53
10/17328337328331+1.22%47,60061億7195万-2.93%6.340.52
10/163243273233270%39,00060億9736万-4.39%6.260.52
10/13331332326327-2.1%121,40060億9736万-4.66%6.260.52
10/12333334328334+0.3%95,70062億2788万-2.91%6.40.53
10/11335336333333-0.6%56,80062億924万-3.48%6.380.53
10/10335338332335+0.6%24,60062億4653万-3.18%6.410.53
10/063363363333330%14,20062億924万-3.76%6.380.53
10/05324335324333+2.78%63,60062億924万-4.03%6.380.53
10/04333333323324-2.7%72,00060億4142万-6.9%6.20.51
10/03342342331333-2.35%73,10062億924万-4.31%6.380.53
10/02342345340341-0.87%27,40063億5841万-2.29%6.530.54
09/29348348340344-0.58%30,20064億1435万-1.43%6.590.54
09/28344348344346-1.98%30,00064億5164万-0.86%6.630.54
09/27350353349353+0.86%49,40065億8217万+1.15%6.760.55
09/26350351348350+0.29%47,20065億2623万+0.29%6.70.55
09/25350351348349+0.29%27,00065億758万0%6.680.55
09/22350351347348-0.57%23,10064億8893万-0.29%6.660.54
09/21352352347350+0.57%23,00065億2623万+0.29%6.70.55
09/20357357347348-1.42%56,40064億8893万-0.29%6.660.54
09/19348353346353+2.02%36,30065億8217万+1.15%6.760.55
09/15349349344346-0.29%48,90064億5164万-0.86%6.630.54
09/143503503463470%55,10064億7029万-0.57%6.640.54
09/13349350346347-0.29%33,70064億7029万-0.57%6.640.54
09/123513523433480%89,90064億8893万-0.29%6.660.54
09/11356360347348-1.42%113,20064億8893万-0.57%6.660.54
09/08352353350353+0.86%20,90065億8217万+0.86%6.760.55
09/07355357350350-0.57%76,60065億2623万0%6.70.55
09/06356357352352-1.12%56,10065億6352万+0.28%6.740.55
09/05353356352356+0.85%20,10066億3810万+1.14%6.820.56
09/043553563513530%31,90065億8217万+0.28%6.760.55
09/01348353348353+0.86%25,80065億8217万0%6.760.55
08/31347350347350+1.16%16,60065億2623万-0.85%6.70.55
08/30346348344346+0.29%22,90064億5164万-2.26%6.630.54
08/29348348344345+0.29%13,50064億3299万-2.82%6.610.54
08/28351352342344-1.15%60,60064億1435万-3.37%6.590.54
08/25349352347348-0.29%17,40064億8893万-2.52%6.660.54
08/24351354349349-0.29%24,10065億758万-2.51%6.680.55
08/23347352344350+1.45%22,40065億2623万-2.51%6.70.55
08/223493523453450%43,50064億3299万-3.9%6.610.54
08/21344353344345+0.29%47,40064億3299万-4.17%6.610.54
08/18343346340344-0.58%31,20064億1435万-4.71%6.590.54
08/17351351343346-1.42%28,40064億5164万-4.42%6.630.54
08/16356356346351-0.85%46,70065億4487万-3.31%6.720.55
08/15349355349354+1.43%32,00066億81万-2.75%6.780.55
08/14346351346349+0.87%15,00065億758万-4.38%6.680.55
08/10354354346346-1.42%34,30064億5164万-5.46%6.630.54
08/09353355351351-1.4%18,40065億4487万-4.36%6.720.55
08/08358358352356-0.28%30,00066億3810万-3.26%6.820.56
08/07361361355357-1.38%39,60066億5675万-2.99%6.840.56
08/04355364355362+1.97%31,20067億4998万-1.63%6.930.57
08/03361363354355-2.2%42,30066億1946万-3.27%6.80.56
08/02370370363363-1.89%53,90067億6863万-1.09%6.950.57
08/013723733693700%24,70068億9915万+0.82%7.080.58
07/31368373367370+1.65%27,20068億9915万+1.09%7.080.58
07/28368370361364-2.15%122,20067億8728万-0.55%6.970.57
07/27369372369372+0.81%9,00069億3645万+1.92%7.120.58
07/263703703653690%16,70068億8051万+1.37%7.070.58
07/25369372369369-0.54%31,80068億8051万+1.65%7.070.58
07/24370378369371+0.27%69,50069億1780万+2.49%7.10.58
07/21372372367370+0.27%17,90068億9915万+2.49%7.080.58
07/20370371367369+0.54%23,60068億8051万+2.5%7.070.58
07/19363368363367+1.1%25,60068億4321万+2.23%7.030.57
07/18361367360363-0.27%9,60067億6863万+1.4%6.950.57
07/14368370364364-1.09%24,80067億8728万+1.96%6.970.57
07/13363371361368+0.55%51,90068億6186万+3.37%7.050.58